US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

73.93

-0.0600-0.08%

Pre-market: 73.930.00000.00%08:47 EDT

Volume:2.39M

Turnover:176.83M

Market Cap:28.33B

PE:- -

High:73.99

Open:73.92

Low:73.87

Close:73.99

52wk High:79.09

52wk Low:73.87

Shares:383.25M

Float Shares:383.25M

Volume Ratio:1.32

T/O Rate:0.62%

Dividend:3.28

Dividend Rate:4.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

UK Inflation Data Release Looms: Analysts Eye 3.1% CPI Print

8月通胀再度抬头，英国央行货币政策面临两难抉择

Spain’s Core Inflation Cooldown Signals Relief For Markets

Wells Fargo CFO: Some steepness to yield curve ‘would be helpful’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":73.93,"timestamp":1789502400000,"preClose":73.99,"halted":0,"volume":2391904,"hourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.551159999999,"timestamp":1789562827477,"change":0,"changeRate":0,"amplitude":0.000338},"delay":0,"changeRate":-0.0008109203946477641,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"09-16 09:01:49 EDT","open":73.92,"high":73.9865,"low":73.8743,"amount":176832290.68703997,"amplitude":0.001516,"askPrice":74.26,"askSize":100,"bidPrice":73.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.93,"sharesOutstanding":365554060,"nav":73.98,"aum":28471503358.8,"dividendRate":0.0443,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.551159999999,"timestamp":1789562827477,"change":0,"changeRate":0,"amplitude":0.000338},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.003382,"amplitude":0.010077},"volumeRatio":1.3167902894645398,"impliedVol":0.0567,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3167902894645398,"shares":383254060,"dividePrice":3.2751,"high":73.9865,"amplitude":0.001516,"preClose":73.99,"low":73.8743,"week52Low":73.865,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":73.93,"eps":0,"divideRate":0.0443,"volume":2391904,"delay":0,"ttmEps":0,"open":73.92,"prevYearClose":77.88,"prevWeekClose":74.06,"prevMonthClose":75.36,"prevQuarterClose":76.7,"fiveDayClose":74.87,"twentyDayClose":75.45,"sixtyDayClose":76.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151292246","title":"UK Inflation Data Release Looms: Analysts Eye 3.1% CPI Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151292246","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151292246?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:20","pubTimestamp":1789554034,"startTime":"0","endTime":"0","summary":"The UK Office for National Statistics is set to release the August Consumer Price Index (CPI) data at 14:00 today, with market forecasts pointing to a 3.1% year-on-year figure, a slight uptick from...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBOX","BK4588","BK4585","QSWN","IBTJ","BIV","AGZD","TUA","BUCK","XTEN","JUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176429039","title":"8月通胀再度抬头，英国央行货币政策面临两难抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=1176429039","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176429039?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:20","pubTimestamp":1789543228,"startTime":"0","endTime":"0","summary":"英国国家统计局周三公布的数据显示，由于车用燃料价格大幅上涨，英国通胀率连续第二个月攀升。截至8月的一年里，消费者价格指数（CPI）同比上涨3.1%，为3月以来最高水平，高于7月的2.9%，符合经济学家预期中值，但高于英国央行此前预测的2.8%。通胀加速的主要推手是伊朗持续战争导致的加油站油价上涨。数据公布后，英镑守住涨幅，而作为英国国内压力指标的服务业通胀保持在3.4%，剔除能源、食品、酒类和烟草...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","AGZD","FID","FLXI","QSWN","BWX","CWS","BBSB","RULE","RMIF","CRXP","FITZ","FLGV","TFJL","BK4588","ISVL","BIV","BK4582","BWZ","IEF","ISHG","BSR","SHY","TUA","TPLS","UNIY","XBOX","SCHC","IBTJ","SHV","IEI","BBIB","JUCY","DBAW","TACN","FKU","IGOV","BK4585","EDGF","BUCK","TBJL","TLTW","FXB","SGOV","IMFL","TLH","TSYW","XTEN","EWU","TLT","FLGB","BK4550","BBLB","TLTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667562977","title":"Spain’s Core Inflation Cooldown Signals Relief For Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562977?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:01","pubTimestamp":1789495270,"startTime":"0","endTime":"0","summary":"Spain’s core inflation rate eased to 2.9% year on year from 3.0% previously, marking a 0.1 percentage-point decline. This 3.3% reduction in the gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-cooldown-signals-relief-for-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-core-inflation-cooldown-signals-relief-for-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","LGH","PRVS","IMTB","DFIP","TAGG","CGUS","CDC","FLV","BSR","EES","CLIX","BKAG","MDLV","ADPV","FT","LCG","RULE","DECU","ARP","RMIF","SPAB","BBIB","IMCG","REGL","BIV","ILCV","SCHP","IBIJ","DFUV","MAPP","SDOG","DIVZ","IBTM","BMDL","AGGH","HIDV","IUS","JBND","IVOL","BKDV","CGUI","FXD","BBSB","PSC","SAMT","MODL","BAMA","CGDV","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642072","title":"Wells Fargo CFO: Some steepness to yield curve ‘would be helpful’","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642072?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:35","pubTimestamp":1789475729,"startTime":"0","endTime":"0","summary":"08:32 EDT Wells Fargo (WFC) CFO: Some steepness to yield curve ‘would be helpful’ Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-cfo-some-steepness-to-yield-curve-would-be-helpful-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-cfo-some-steepness-to-yield-curve-would-be-helpful-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBDU","AVLV","BSCW","EVIM","WFC","US3Y.BOND","AGRH","BHK","DFGX","KBWB","ADFI","BIV","GCOR","HFSI","FXO","HIGH","US2Y.BOND","BMDL","EQRR","FCOR","US7Y.BOND","BBAG","IBDO","PGF","US12M.BOND","FNCL","FAS","GTO","FLTB","FLCO","CAFX","AGGY","AGZD","GHMS","US10Y.BOND","BBIB","HCRB","GIGB","CGCB","HYZD","BSCT","US6M.BOND","US5Y.BOND","US30Y.BOND","DEED","GOVI","GBF","BSMR","FTSM","DFCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}