US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,869.17

-55.8364-0.94%

Number of Gainers:7

Number of Losers:25

Number of Flat:1

PE:- -

High:5,943.26

Open:5,943.26

Low:5,859.68

Close:5,925.01

Volume:285.83M

Turnover:57.27B

Market Cap:19.05T

Float Cap:17.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.72	+3.82%	+0.1000	364.00K	976.21K	272.59M
Concord Medical US CCM	3.97	+2.32%	+0.0900	4K	16.95K	17.24M
Gaotu Techedu Inc. US GOTU	2.09	+1.46%	+0.0300	349.92K	724.27K	491.15M
NetEase US NTES	119.49	+1.27%	+1.50	694.09K	82.86M	76.25B
TAL Education Group US TAL	11.75	+0.86%	+0.1000	5.91M	69.01M	6.52B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
Alibaba US BABA	109.34	+0.10%	+0.1100	7.76M	852.93M	271.78B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6.34K	2.72M
X Financial US XYF	5.06	-0.20%	-0.0100	59.35K	304.07K	186.88M
111 Inc. US YI	3.49	-0.29%	-0.0100	10.02K	34.66K	30.70M
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.08M	36.41B
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.92B	2.15T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.06	-1.10%	-0.0900	3.91M	31.60M	8.36B
Wynn US WYNN	86.71	-1.20%	-1.0500	1.77M	154.26M	8.93B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.90M	7.55B	4.22T
ATRenew US RERE	3.91	-1.26%	-0.0500	614.95K	2.42M	859.52M
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.22M	800.46M	110.85B
Uber US UBER	71.43	-1.65%	-1.2000	15.51M	1.11B	145.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5869.1724,"timestamp":1789502399999,"preClose":5925.009,"halted":0,"volume":285831645,"delay":0,"changeRate":-0.009424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.836426,"latestTime":"09-15 16:00:00 EDT","open":5943.26,"high":5943.26,"low":5859.6826,"amount":57269027572.809654,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745503,"peRate":22.899868,"turnoverRate":0.004142,"increases":7,"decrements":25,"flats":1,"marketCap":19050408675781.25,"floatMarketCap":17681432376248.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.26,"amplitude":0.014106,"preClose":5925.009,"low":5859.6826,"pbRate":"7.745503","latestPrice":5869.1724,"volume":285831645,"delay":0,"open":5943.26,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6012.04,"twentyDayClose":6009.044,"sixtyDayClose":5708.213,"secType":"PLATE","market":"US","turnoverRate":0.004142,"peRate":22.899868,"marketCap":19050408675781.25,"floatMarketCap":17681432376248.25,"timestamp":1789502399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":7,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.038168,"change":0.1,"latestPrice":2.72,"close":2.72,"volume":363997,"market":"US","high":2.76,"low":2.58,"preClose":2.62,"open":2.59,"turnoverRate":0.006839,"peRate":0,"amplitude":0.068702,"marketValue":272588406.72,"askSize":2000,"bidSize":100,"askPrice":2.78,"bidPrice":2.59,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.026415,"changeRate20Day":0.230769,"changeRate60Day":0.908772,"changeRateWTD":0.00369,"changeRateMTD":-0.065292,"changeRateQTD":0.837838,"changeRateYTD":0.0625,"amount":976211.9812,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.182413,"volumeRatio":0.679751,"committee":-0.904762,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144764384,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.023196,"change":0.09,"latestPrice":3.97,"close":3.97,"volume":4310,"market":"US","high":3.97,"low":3.81,"preClose":3.88,"open":3.89,"turnoverRate":0.003118,"peRate":0,"amplitude":0.041237,"marketValue":17236549,"askSize":100,"bidSize":100,"askPrice":5.79,"bidPrice":2.75,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.087356,"changeRate20Day":-0.148069,"changeRate60Day":-0.253759,"changeRateWTD":0,"changeRateMTD":-0.129386,"changeRateQTD":-0.158898,"changeRateYTD":0.028497,"amount":16945.000136,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008196,"volumeRatio":0.74485,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.010178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486937,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":6,"amount":23.82,"timestamp":1789502645975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.88,"latestTime":"04:02 EDT","volume":8,"amount":31.859998,"timestamp":1789459370872,"change":0.08000000000000007,"changeRate":0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:04 EDT","volume":6,"amount":23.82,"timestamp":1789502645975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":349922,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.00324,"peRate":0,"amplitude":0.019417,"marketValue":491150000,"askSize":5000,"bidSize":137,"askPrice":2.25,"bidPrice":2.08,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.032407,"changeRate20Day":0.27439,"changeRate60Day":0.266667,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":724266.518357,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":1.035758,"committee":-0.946661,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8271,"impliedVolPercentile":0.4263},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831115,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647890199.58557,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397208,"amount":2630374384.12592,"timestamp":1789511987726,"change":0.45000000000001705,"changeRate":0.0021209407550549894},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397208,"amount":2630374384.12592,"timestamp":1789511987726,"change":0.45000000000001705,"changeRate":0.0021209407550549894},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760462,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852927243.598465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.090777,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":100,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.001972,"change":-0.01,"latestPrice":5.06,"close":5.06,"volume":59347,"market":"US","high":5.215,"low":5.01,"preClose":5.07,"open":5.03,"turnoverRate":0.004694,"peRate":2.277228,"amplitude":0.040434,"marketValue":186883004,"askSize":100,"bidSize":100,"askPrice":5.77,"bidPrice":4.57,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.069853,"changeRate20Day":-0.045283,"changeRate60Day":0.051975,"changeRateWTD":-0.01938,"changeRateMTD":-0.112281,"changeRateQTD":0.045455,"changeRateYTD":-0.096429,"amount":304070.997034,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.004874,"pbRate":0.024097,"volumeRatio":0.485686,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.009785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.110672,"floatMarketCap":63977628,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:10 EDT","volume":6,"amount":30.36,"timestamp":1789503007684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.07,"latestTime":"04:01 EDT","volume":250,"amount":1225,"timestamp":1789459260100,"change":-0.16999999999999993,"changeRate":-0.03353057199211044},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:10 EDT","volume":6,"amount":30.36,"timestamp":1789503007684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.002857,"change":-0.01,"latestPrice":3.49,"close":3.49,"volume":10015,"market":"US","high":3.5002,"low":3.32,"preClose":3.5,"open":3.32,"turnoverRate":0.002172,"peRate":0,"amplitude":0.051486,"marketValue":30701530,"askSize":100,"bidSize":600,"askPrice":3.9,"bidPrice":3.33,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.090625,"changeRate20Day":-0.033241,"changeRate60Day":-0.208617,"changeRateWTD":-0.027801,"changeRateMTD":0.057576,"changeRateQTD":-0.195853,"changeRateYTD":0.363281,"amount":34658.001114,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.041558,"volumeRatio":0.459788,"committee":0.714286,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0.047513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16089598,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.49,"latestTime":"16:10 EDT","volume":2,"amount":6.66,"timestamp":1789503007686,"change":-0.16000000000000014,"changeRate":-0.045845272206303765},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.49,"latestTime":"16:10 EDT","volume":2,"amount":6.66,"timestamp":1789503007686,"change":-0.16000000000000014,"changeRate":-0.045845272206303765},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14706843,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014288,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":212,"bidSize":393,"askPrice":141.64,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2111144019.035751,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091452,"committee":0.299174,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455742,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":12,"askPrice":414.3,"bidPrice":413.91,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923110250.872559,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877149,"committee":0.846154,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.28,"preClose":413.75,"latestTime":"18:39 EDT","volume":358784,"amount":148450525.24544,"timestamp":1789511980825,"change":0.5299999999999727,"changeRate":0.0012809667673715352},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.28,"preClose":413.75,"latestTime":"18:39 EDT","volume":358784,"amount":148450525.24544,"timestamp":1789511980825,"change":0.5299999999999727,"changeRate":0.0012809667673715352},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.011043,"change":-0.09,"latestPrice":8.06,"close":8.06,"volume":3912030,"market":"US","high":8.18,"low":8.03,"preClose":8.15,"open":8.13,"turnoverRate":0.00512,"peRate":13.649634,"amplitude":0.018405,"marketValue":8362607291.74,"askSize":3529,"bidSize":100,"askPrice":8.18,"bidPrice":7.32,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043891,"changeRate20Day":-0.088235,"changeRate60Day":0.033333,"changeRateWTD":-0.013464,"changeRateMTD":-0.048406,"changeRateQTD":-0.007389,"changeRateYTD":-0.248835,"amount":31603807.361069,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.422595,"pbRate":0.206898,"volumeRatio":0.816353,"committee":-0.944888,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032754,"floatMarketCap":6157840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:35 EDT","volume":330396,"amount":2663493.301128,"timestamp":1789508100292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.3466},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.011964,"change":-1.05,"latestPrice":86.71,"close":86.71,"volume":1766759,"market":"US","high":88.25,"low":86.58,"preClose":87.76,"open":87.5,"turnoverRate":0.02311,"peRate":20.786144,"amplitude":0.019029,"marketValue":8928866088.61,"askSize":11,"bidSize":100,"askPrice":88.65,"bidPrice":86.91,"week52High":134.72,"week52Low":86.58,"changeRate5Day":-0.059748,"changeRate20Day":-0.156435,"changeRate60Day":-0.178338,"changeRateWTD":-0.011288,"changeRateMTD":-0.050066,"changeRateQTD":-0.106911,"changeRateYTD":-0.279398,"amount":154264512.481171,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.61465,"pbRate":-52.692909,"volumeRatio":0.932621,"committee":0.801802,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011533,"floatMarketCap":6629025543.009999,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":86.71,"latestTime":"18:25 EDT","volume":309187,"amount":26809771.73098,"timestamp":1789511148764,"change":0.5100000000000051,"changeRate":0.005881674547341773},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.76,"latestTime":"09:29 EDT","volume":1049,"amount":92329.671454,"timestamp":1789478997080,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"postHourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":86.71,"latestTime":"18:25 EDT","volume":309187,"amount":26809771.73098,"timestamp":1789511148764,"change":0.5100000000000051,"changeRate":0.005881674547341773},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.76000213623047,"latestTime":"20260915 04:00 EDT","volume":33,"amount":2894,"timestamp":1789459202123,"change":-0.160003662109375,"changeRate":-0.0018231957408227975},"impliedVol":0.3547,"impliedVolPercentile":0.1554},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21904998,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002061,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":14,"bidSize":1,"askPrice":344.31,"bidPrice":344.05,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7554897973.54248,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.780989,"committee":-0.866667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.1,"preClose":344.98,"latestTime":"18:39 EDT","volume":3529345,"amount":1217510485.97135,"timestamp":1789511969134,"change":-0.8799999999999955,"changeRate":-0.0025508725143486444},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.1,"preClose":344.98,"latestTime":"18:39 EDT","volume":3529345,"amount":1217510485.97135,"timestamp":1789511969134,"change":-0.8799999999999955,"changeRate":-0.0025508725143486444},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.012626,"change":-0.05,"latestPrice":3.91,"close":3.91,"volume":614950,"market":"US","high":3.965,"low":3.9,"preClose":3.96,"open":3.92,"turnoverRate":0.005,"peRate":13.248623,"amplitude":0.016414,"marketValue":859524848.57,"askSize":100,"bidSize":200,"askPrice":4.32,"bidPrice":3.9,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.039312,"changeRate20Day":-0.142544,"changeRate60Day":-0.002551,"changeRateWTD":-0.015113,"changeRateMTD":-0.050971,"changeRateQTD":0.010336,"changeRateYTD":-0.262264,"amount":2418751.323926,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.817436,"pbRate":0.211378,"volumeRatio":1.189327,"committee":0.333333,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.026087,"floatMarketCap":480930000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:34 EDT","volume":170695,"amount":667417.45,"timestamp":1789508099986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.96,"latestTime":"09:29 EDT","volume":24,"amount":97.2,"timestamp":1789478986282,"change":0.08999999999999986,"changeRate":0.022727272727272693},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"17:34 EDT","volume":170695,"amount":667417.45,"timestamp":1789508099986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10223976,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800460753.303955,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343669,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"18:22 EDT","volume":3235790,"amount":252650094.9052,"timestamp":1789510958598,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.08,"latestTime":"18:22 EDT","volume":3235790,"amount":252650094.9052,"timestamp":1789510958598,"change":0.18999999999999773,"changeRate":0.0024334016393442333},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15507919,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007908,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":54,"bidSize":100,"askPrice":71.6,"bidPrice":71.5,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111079002.619835,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608068,"committee":0.298701,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.43,"latestTime":"18:39 EDT","volume":2261067,"amount":161511190.348068,"timestamp":1789511944539,"change":0.11999999999999034,"changeRate":0.0016799664006718511},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.43,"latestTime":"18:39 EDT","volume":2261067,"amount":161511190.348068,"timestamp":1789511944539,"change":0.11999999999999034,"changeRate":0.0016799664006718511},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3678,"impliedVolPercentile":0.3227}]}}}