US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,869.17

-55.8364-0.94%

Number of Gainers:7

Number of Losers:25

Number of Flat:1

PE:- -

High:5,943.26

Open:5,943.26

Low:5,859.68

Close:5,925.01

Volume:286.23M

Turnover:57.36B

Market Cap:19.05T

Float Cap:17.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	71.43	-1.65%	-1.2000	15.52M	1.11B	145.49B
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
ZTO Express Inc. US ZTO	20.42	-2.30%	-0.4800	2.23M	45.80M	15.59B
DoorDash, Inc. US DASH	198.26	-2.59%	-5.2800	3.15M	629.47M	86.13B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Agora, Inc. US API	3.96	-2.94%	-0.1200	136.51K	538.49K	331.75M
Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
Qifu Technology US QFIN	8.05	-4.96%	-0.4200	3.00M	24.20M	981.39M
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Carvana Co. US CVNA	66.9	-5.60%	-3.9700	7.98M	540.88M	73.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5869.1724,"timestamp":1789502399999,"preClose":5925.009,"halted":0,"volume":286226891,"delay":0,"changeRate":-0.009424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.836426,"latestTime":"09-15 16:00:00 EDT","open":5943.26,"high":5943.26,"low":5859.6826,"amount":57359109713.82002,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.745503,"peRate":22.899868,"turnoverRate":0.004148,"increases":7,"decrements":25,"flats":1,"marketCap":19050408675781.25,"floatMarketCap":17681432376248.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.26,"amplitude":0.014106,"preClose":5925.009,"low":5859.6826,"pbRate":"7.745503","latestPrice":5869.1724,"volume":286226891,"delay":0,"open":5943.26,"prevYearClose":5357.7075,"prevWeekClose":5944.483,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6012.04,"twentyDayClose":6009.044,"sixtyDayClose":5708.213,"secType":"PLATE","market":"US","turnoverRate":0.004148,"peRate":22.899868,"marketCap":19050408675781.25,"floatMarketCap":17681432376248.25,"timestamp":1789502399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":7,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016522,"change":-1.2,"latestPrice":71.43,"close":71.43,"volume":15515757,"market":"US","high":72.42,"low":71.31,"preClose":72.63,"open":72.325,"turnoverRate":0.007912,"peRate":15.579564,"amplitude":0.015283,"marketValue":145490399606.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023246,"changeRate20Day":-0.047473,"changeRate60Day":-0.002931,"changeRateWTD":-0.003349,"changeRateMTD":-0.055783,"changeRateQTD":-0.010116,"changeRateYTD":-0.125811,"amount":1111640563.279427,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.10148,"pbRate":5.326197,"volumeRatio":0.608376,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140073993280.98,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.52999877929688,"preClose":71.43000030517578,"latestTime":"20260915 21:50 EDT","volume":1007,"amount":72030.37769,"timestamp":1789523421914,"change":0.09999847412109375,"changeRate":0.001399950632701424},"impliedVol":0.3678,"impliedVolPercentile":0.3227},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":15.460000038146973,"latestTime":"20260915 21:49 EDT","volume":15402,"amount":231666.41064000002,"timestamp":1789523392401,"change":-0.630000114440918,"changeRate":-0.040750330717103246},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.5,"preClose":248.42,"latestTime":"20260915 21:50 EDT","volume":13793,"amount":3429618.8293899996,"timestamp":1789523443994,"change":0.0800000000000125,"changeRate":0.00032203526286133364},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233046,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803458.176712,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001397,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260915 21:42 EDT","volume":752,"amount":15441,"timestamp":1789522924872,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.025941,"change":-5.28,"latestPrice":198.26,"close":198.26,"volume":3150788,"market":"US","high":203.82,"low":197.59,"preClose":203.54,"open":200.06,"turnoverRate":0.008248,"peRate":103.956768,"amplitude":0.030608,"marketValue":86129368547.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.010876,"changeRate20Day":-0.067977,"changeRate60Day":0.142972,"changeRateWTD":-0.018272,"changeRateMTD":-0.144472,"changeRateQTD":0.074405,"changeRateYTD":-0.124603,"amount":629471442.066406,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.079812,"pbRate":8.681521,"volumeRatio":0.93488,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75735320000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.16000366210938,"preClose":198.25999450683594,"latestTime":"20260915 21:42 EDT","volume":12,"amount":2378,"timestamp":1789522968241,"change":-0.0999908447265625,"changeRate":-0.0005043420129980628},"impliedVol":0.4524,"impliedVolPercentile":0.2669},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.03499984741211,"latestTime":"20260915 21:44 EDT","volume":450,"amount":6797,"timestamp":1789523058619,"change":0.07499980926513672,"changeRate":0.0049883478567541205},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811730,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153519.398365,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856399,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424094,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":321.7699890136719,"preClose":322.9800109863281,"latestTime":"20260915 21:38 EDT","volume":1044,"amount":336402,"timestamp":1789522729735,"change":-1.21002197265625,"changeRate":-0.00374642990741452},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029412,"change":-0.12,"latestPrice":3.96,"close":3.96,"volume":136507,"market":"US","high":4.06,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.002455,"peRate":40.806653,"amplitude":0.039216,"marketValue":331749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.036496,"changeRate20Day":-0.1,"changeRate60Day":-0.045783,"changeRateWTD":-0.024631,"changeRateMTD":-0.054893,"changeRateQTD":-0.007519,"changeRateYTD":-0.027027,"amount":538486.778983,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.5,"pbRate":0.59602,"volumeRatio":1.34388,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220191444,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260915 21:50 EDT","volume":0,"amount":0,"timestamp":1789523424105,"change":0,"changeRate":0},"impliedVol":1.7845,"impliedVolPercentile":0.6773},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3958085,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006813,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46362488.95256,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.334809,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.760000228881836,"latestTime":"20260915 21:49 EDT","volume":8743,"amount":103816.78632500001,"timestamp":1789523343864,"change":0.17999935150146484,"changeRate":0.01530606700664831},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998166,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203473.443729,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.0541,"preClose":8.05,"latestTime":"19:30 EDT","volume":474142,"amount":3817076.4363,"timestamp":1789515007491,"change":0.004099999999999326,"changeRate":0.0005093167701862517},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.050000190734863,"latestTime":"20260915 21:45 EDT","volume":780,"amount":6296.73096,"timestamp":1789523151536,"change":0.029999732971191406,"changeRate":0.0037266748149546083},"impliedVol":0.7532,"impliedVolPercentile":0.9044},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.33999633789062,"preClose":102.6500015258789,"latestTime":"20260915 21:35 EDT","volume":3462,"amount":357623,"timestamp":1789522527588,"change":0.6899948120117188,"changeRate":0.0067218197930349315},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.056018,"change":-3.97,"latestPrice":66.9,"close":66.9,"volume":7982082,"market":"US","high":71.17,"low":66.58,"preClose":70.87,"open":70.56,"turnoverRate":0.011479,"peRate":36.880332,"amplitude":0.064766,"marketValue":73378311006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.104657,"changeRate20Day":-0.045513,"changeRate60Day":0.005108,"changeRateWTD":-0.032678,"changeRateMTD":-0.0893,"changeRateQTD":0.016408,"changeRateYTD":-0.207384,"amount":540877646.772949,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":39.585799,"pbRate":18.217058,"volumeRatio":1.306426,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46519878025.50001,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":66.9,"latestTime":"19:59 EDT","volume":221173,"amount":14808022.1964,"timestamp":1789516777611,"change":0.47999999999998977,"changeRate":0.007174887892376528},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":66.9,"latestTime":"20260915 21:50 EDT","volume":30,"amount":2017,"timestamp":1789523439009,"change":0.25,"changeRate":0.0037369207772795215},"impliedVol":0.6318,"impliedVolPercentile":0.3147}]}}}