US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,196.47

-15.4160-0.48%

Number of Gainers:9

Number of Losers:21

Number of Flat:1

PE:- -

High:3,224.55

Open:3,211.95

Low:3,175.29

Close:3,211.88

Volume:361.83M

Turnover:43.35B

Market Cap:6.06T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoreCivic, Inc US CXW	35.38	+3.36%	+1.15	2.17M	76.71M	3.50B
Rum Group Inc US RUM	8.2	+2.50%	+0.2000	7.45M	60.12M	4.07B
Steel Dynamics US STLD	239.22	+2.00%	+4.69	1.14M	271.35M	34.29B
Geo Group Inc US GEO	31.26	+1.33%	+0.4100	2.20M	68.89M	4.11B
Lockheed Martin US LMT	533.46	+0.77%	+4.08	919.09K	489.60M	122.74B
JPMorgan Chase US JPM	352.49	+0.67%	+2.36	14.03M	4.92B	936.98B
General Dynamics Corp US GD	358.6	+0.50%	+1.79	1.26M	450.65M	96.87B
Phunware, Inc. US PHUN	2.015	+0.25%	+0.0050	109.63K	222.14K	41.20M
Tetra Tech US TTEK	36.72	+0.03%	+0.0100	1.58M	57.77M	9.40B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Caterpillar US CAT	783.54	-0.06%	-0.4600	2.26M	1.77B	361.21B
Morgan Stanley US MS	206.28	-0.15%	-0.3000	7.92M	1.62B	324.27B
Merck US MRK	143.79	-0.15%	-0.2100	8.29M	1.19B	354.75B
Eli Lilly US LLY	1136.11	-0.19%	-2.1700	1.89M	2.15B	1.07T
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.31M	10.87B	1.41T
AECOM US ACM	64.16	-0.68%	-0.4400	1.48M	95.15M	8.25B
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.64M	2.37B	333.96B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.35	-0.82%	-0.1100	648.21K	8.71M	10.28M
Goldman Sachs US GS	976.67	-1.19%	-11.7800	2.36M	2.28B	284.21B
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3196.4666,"timestamp":1789502399999,"preClose":3211.8826,"halted":0,"volume":361833665,"delay":0,"changeRate":-0.0048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.416016,"latestTime":"09-15 16:00:00 EDT","open":3211.9492,"high":3224.547,"low":3175.294,"amount":43349947874.87321,"amplitude":0.015335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.016015,"increases":9,"decrements":21,"flats":1,"marketCap":6060850843288,"floatMarketCap":5357913945532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.015335,"preClose":3211.8826,"low":3175.294,"pbRate":"5.864047","latestPrice":3196.4666,"volume":361833665,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.016015,"peRate":41.39778,"marketCap":6060850843288,"floatMarketCap":5357913945532,"timestamp":1789502399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.033596,"change":1.15,"latestPrice":35.38,"close":35.38,"volume":2169313,"market":"US","high":36.07,"low":33.71,"preClose":34.23,"open":34.34,"turnoverRate":0.02258,"peRate":28.295716,"amplitude":0.068945,"marketValue":3498614984,"askSize":100,"bidSize":95,"askPrice":38.49,"bidPrice":34.6,"week52High":36.07,"week52Low":15.735,"changeRate5Day":0.009415,"changeRate20Day":0.053603,"changeRate60Day":0.224221,"changeRateWTD":0.012883,"changeRateMTD":0.065021,"changeRateQTD":0.164582,"changeRateYTD":0.851387,"amount":76712271.380539,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.759259,"pbRate":2.432166,"volumeRatio":1.041621,"committee":-0.025641,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3399022760.6,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.38,"latestTime":"19:30 EDT","volume":407934,"amount":14432704.92,"timestamp":1789515006956,"change":-0.10999999999999943,"changeRate":-0.003109101187111346},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.23,"latestTime":"08:29 EDT","volume":12,"amount":416.58996,"timestamp":1789475366258,"change":-0.4799999999999969,"changeRate":-0.014022787028921908},"postHourTrading":{"tag":"盘后","latestPrice":35.27,"preClose":35.38,"latestTime":"19:30 EDT","volume":407934,"amount":14432704.92,"timestamp":1789515006956,"change":-0.10999999999999943,"changeRate":-0.003109101187111346},"overnightTrading":{"tag":"夜盘","latestPrice":35.380001068115234,"preClose":35.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.2112},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.025,"change":0.2,"latestPrice":8.2,"close":8.2,"volume":7453839,"market":"US","high":8.5,"low":7.58,"preClose":8,"open":7.7,"turnoverRate":0.055626,"peRate":0,"amplitude":0.115,"marketValue":4065643640,"askSize":4500,"bidSize":53002,"askPrice":8.23,"bidPrice":8.19,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.022646,"changeRate20Day":-0.004854,"changeRate60Day":0.11413,"changeRateWTD":0.143654,"changeRateMTD":-0.084821,"changeRateQTD":0.293375,"changeRateYTD":0.297468,"amount":60123184.183305,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.040912,"volumeRatio":0.906975,"committee":0.843484,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098800000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:50 EDT","volume":65224,"amount":533091.470984,"timestamp":1789516241099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.6997,"preClose":8,"latestTime":"09:29 EDT","volume":72582,"amount":573120.246432,"timestamp":1789478982576,"change":-0.3003,"changeRate":-0.0375375},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:50 EDT","volume":65224,"amount":533091.470984,"timestamp":1789516241099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":8,"latestTime":"20260915 04:00 EDT","volume":11349,"amount":90345,"timestamp":1789459202220,"change":-0.1100001335144043,"changeRate":-0.013750016689300537},"impliedVol":0.9043,"impliedVolPercentile":0.6932},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.019997,"change":4.69,"latestPrice":239.22,"close":239.22,"volume":1138097,"market":"US","high":241.405,"low":234.04,"preClose":234.53,"open":236.21,"turnoverRate":0.008493,"peRate":21.707803,"amplitude":0.031403,"marketValue":34286945211.36,"askSize":70,"bidSize":50,"askPrice":239.3,"bidPrice":238.73,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.004536,"changeRate20Day":-0.073365,"changeRate60Day":-0.042775,"changeRateWTD":-0.002377,"changeRateMTD":0.028372,"changeRateQTD":0.042535,"changeRateYTD":0.411744,"amount":271349651.909363,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.823129,"pbRate":3.639984,"volumeRatio":1.276353,"committee":-0.166667,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008611,"floatMarketCap":32055480000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":239.22,"preClose":239.22,"latestTime":"19:30 EDT","volume":68085,"amount":16285788.34065,"timestamp":1789515006745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.53,"latestTime":"09:29 EDT","volume":815,"amount":193971.85005,"timestamp":1789478999999,"change":1.6699999999999875,"changeRate":0.007120624227177706},"postHourTrading":{"tag":"盘后","latestPrice":239.22,"preClose":239.22,"latestTime":"19:30 EDT","volume":68085,"amount":16285788.34065,"timestamp":1789515006745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.52999877929688,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1642,"timestamp":1789459202149,"change":0.089996337890625,"changeRate":0.0003837306031597073},"impliedVol":0.4799,"impliedVolPercentile":0.8127},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.01329,"change":0.41,"latestPrice":31.26,"close":31.26,"volume":2204296,"market":"US","high":31.7,"low":30.4625,"preClose":30.85,"open":30.54,"turnoverRate":0.016747,"peRate":14.570934,"amplitude":0.040113,"marketValue":4114428195.84,"askSize":1316,"bidSize":65,"askPrice":33,"bidPrice":30.65,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.024345,"changeRate20Day":0.003531,"changeRate60Day":0.067623,"changeRateWTD":-0.007304,"changeRateMTD":-0.01729,"changeRateQTD":0.057868,"changeRateYTD":0.939206,"amount":68892276.125076,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.175824,"pbRate":2.713224,"volumeRatio":1.377212,"committee":-0.905865,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114428195.84,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":31.8078,"preClose":31.26,"latestTime":"19:30 EDT","volume":1097630,"amount":34312024.66063,"timestamp":1789515007092,"change":0.5477999999999987,"changeRate":0.017523992322456772},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"04:00 EDT","volume":10,"amount":308.5,"timestamp":1789459201473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.8078,"preClose":31.26,"latestTime":"19:30 EDT","volume":1097630,"amount":34312024.66063,"timestamp":1789515007092,"change":0.5477999999999987,"changeRate":0.017523992322456772},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.260000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.1474},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.007707,"change":4.08,"latestPrice":533.46,"close":533.46,"volume":919089,"market":"US","high":537.19,"low":525.88,"preClose":529.38,"open":532.13,"turnoverRate":0.004665,"peRate":19.656948,"amplitude":0.021365,"marketValue":122738604830.4,"askSize":10,"bidSize":2,"askPrice":535.46,"bidPrice":534,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.005017,"changeRate20Day":-0.101526,"changeRate60Day":0.044055,"changeRateWTD":0.017684,"changeRateMTD":-0.049481,"changeRateQTD":0.047109,"changeRateYTD":0.102942,"amount":489604948.257568,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.743102,"pbRate":13.998472,"volumeRatio":0.724153,"committee":-0.666667,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025588,"floatMarketCap":105091620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.1,"preClose":533.46,"latestTime":"19:48 EDT","volume":55112,"amount":29400736.42,"timestamp":1789516132677,"change":0.6399999999999864,"changeRate":0.0011997150676714024},"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":534.1,"preClose":533.46,"latestTime":"19:48 EDT","volume":55112,"amount":29400736.42,"timestamp":1789516132677,"change":0.6399999999999864,"changeRate":0.0011997150676714024},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2633,"impliedVolPercentile":0.3705},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030477,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":1,"bidSize":3,"askPrice":353.44,"bidPrice":352.75,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919700611.002991,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255213,"committee":0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.49,"latestTime":"19:51 EDT","volume":2600341,"amount":916593418.9877,"timestamp":1789516279179,"change":0.6100000000000136,"changeRate":0.001730545547391454},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.1,"preClose":352.49,"latestTime":"19:51 EDT","volume":2600341,"amount":916593418.9877,"timestamp":1789516279179,"change":0.6100000000000136,"changeRate":0.001730545547391454},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005017,"change":1.79,"latestPrice":358.6,"close":358.6,"volume":1259075,"market":"US","high":360.26,"low":353.12,"preClose":356.81,"open":357.07,"turnoverRate":0.004957,"peRate":21.869234,"amplitude":0.020011,"marketValue":96865190501.2,"askSize":13,"bidSize":5,"askPrice":360,"bidPrice":355.5,"week52High":400,"week52Low":306.77,"changeRate5Day":0.005665,"changeRate20Day":-0.083193,"changeRate60Day":0.024542,"changeRateWTD":0.007586,"changeRateMTD":-0.034334,"changeRateQTD":0.012308,"changeRateYTD":0.06517,"amount":450646834.493256,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.210356,"pbRate":3.61087,"volumeRatio":1.233855,"committee":-0.444444,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017234,"floatMarketCap":91086221688,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":360,"preClose":358.6,"latestTime":"19:40 EDT","volume":43175,"amount":15482052.01125,"timestamp":1789515650099,"change":1.3999999999999773,"changeRate":0.0039040713887339017},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356.81,"latestTime":"09:09 EDT","volume":66,"amount":23541.2925,"timestamp":1789477741707,"change":4.689999999999998,"changeRate":0.01314425044141139},"postHourTrading":{"tag":"盘后","latestPrice":360,"preClose":358.6,"latestTime":"19:40 EDT","volume":43175,"amount":15482052.01125,"timestamp":1789515650099,"change":1.3999999999999773,"changeRate":0.0039040713887339017},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":356.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":357,"timestamp":1789459202105,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.4502},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.002488,"change":0.005,"latestPrice":2.015,"close":2.015,"volume":109634,"market":"US","high":2.0401,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.005571,"peRate":0,"amplitude":0.014975,"marketValue":41201511,"askSize":417,"bidSize":1036,"askPrice":2.02,"bidPrice":2,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.012255,"changeRate20Day":-0.017073,"changeRate60Day":0.049479,"changeRateWTD":-0.007389,"changeRateMTD":-0.03125,"changeRateQTD":-0.017073,"changeRateYTD":0.089189,"amount":222136.07791,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.465501,"volumeRatio":0.868013,"committee":0.426015,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39655175.82,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:30 EDT","volume":607,"amount":1219.000952,"timestamp":1789515006115,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"19:30 EDT","volume":607,"amount":1219.000952,"timestamp":1789515006115,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.000272,"change":0.01,"latestPrice":36.72,"close":36.72,"volume":1575153,"market":"US","high":36.95,"low":36.3,"preClose":36.71,"open":36.5,"turnoverRate":0.006184,"peRate":22.061926,"amplitude":0.017706,"marketValue":9401935680,"askSize":99,"bidSize":99,"askPrice":37.06,"bidPrice":36.54,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.030303,"changeRate20Day":0.025126,"changeRate60Day":0.342105,"changeRateWTD":0.006303,"changeRateMTD":0.016049,"changeRateQTD":0.271028,"changeRateYTD":0.094812,"amount":57771072.46994,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.483871,"pbRate":5.076442,"volumeRatio":0.796979,"committee":0,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275652,"divideRate":0.007507,"floatMarketCap":9353765355.84,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":58621,"amount":2152566.754502,"timestamp":1789515007534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.71,"latestTime":"09:29 EDT","volume":5108,"amount":187209.52808,"timestamp":1789478999990,"change":-0.20000000000000284,"changeRate":-0.005448106782893022},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":58621,"amount":2152566.754502,"timestamp":1789515007534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.1713},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262749,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":200,"bidSize":24,"askPrice":787,"bidPrice":783.42,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770744309.706604,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086766,"committee":-0.785714,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":784.667,"preClose":783.54,"latestTime":"19:50 EDT","volume":226683,"amount":177616093.21785,"timestamp":1789516244721,"change":1.1270000000000664,"changeRate":0.0014383439262833633},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":784.667,"preClose":783.54,"latestTime":"19:50 EDT","volume":226683,"amount":177616093.21785,"timestamp":1789516244721,"change":1.1270000000000664,"changeRate":0.0014383439262833633},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7916924,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":90,"bidSize":300,"askPrice":206.98,"bidPrice":206.7,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616284924.873413,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687477,"committee":0.538462,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":206.86,"preClose":206.28,"latestTime":"19:49 EDT","volume":738827,"amount":152405336.99578,"timestamp":1789516182728,"change":0.5800000000000125,"changeRate":0.002811712235796066},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":206.86,"preClose":206.28,"latestTime":"19:49 EDT","volume":738827,"amount":152405336.99578,"timestamp":1789516182728,"change":0.5800000000000125,"changeRate":0.002811712235796066},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3558,"impliedVolPercentile":0.6972},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292745,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":17,"bidSize":3,"askPrice":144.07,"bidPrice":143.79,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1191018801.265945,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.956005,"committee":-0.7,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023371,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:49 EDT","volume":1484826,"amount":213502759.3335,"timestamp":1789516163103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:49 EDT","volume":1484826,"amount":213502759.3335,"timestamp":1789516163103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2853,"impliedVolPercentile":0.2191},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1887574,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.00201,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":1,"bidSize":5,"askPrice":1142.96,"bidPrice":1136.76,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2153999125.3479,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.906178,"committee":0.666667,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1137.8367,"preClose":1136.11,"latestTime":"19:50 EDT","volume":154009,"amount":174973043.8998,"timestamp":1789516250618,"change":1.7267000000001644,"changeRate":0.001519835227222861},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1137.8367,"preClose":1136.11,"latestTime":"19:50 EDT","volume":154009,"amount":174973043.8998,"timestamp":1789516250618,"change":1.7267000000001644,"changeRate":0.001519835227222861},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30311151,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010752,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":451,"bidSize":13,"askPrice":356,"bidPrice":355.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10867374603.989319,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.861403,"committee":-0.943966,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.9488,"preClose":356.58,"latestTime":"19:51 EDT","volume":554814,"amount":197828846.22618,"timestamp":1789516299944,"change":-0.6311999999999784,"changeRate":-0.0017701497560154201},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.9488,"preClose":356.58,"latestTime":"19:51 EDT","volume":554814,"amount":197828846.22618,"timestamp":1789516299944,"change":-0.6311999999999784,"changeRate":-0.0017701497560154201},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.006811,"change":-0.44,"latestPrice":64.16,"close":64.16,"volume":1475229,"market":"US","high":65.6,"low":63.55,"preClose":64.6,"open":64.02,"turnoverRate":0.011556,"peRate":29.153567,"amplitude":0.031734,"marketValue":8246030547.2,"askSize":222,"bidSize":99,"askPrice":65.6,"bidPrice":63.82,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.028468,"changeRate20Day":0.03118,"changeRate60Day":-0.067577,"changeRateWTD":0.009917,"changeRateMTD":-0.048495,"changeRateQTD":-0.080802,"changeRateYTD":-0.326969,"amount":95152236.734688,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.217393,"pbRate":3.759714,"volumeRatio":1.20539,"committee":-0.383178,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018552,"floatMarketCap":8190648918.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":19206,"amount":1232255.9997,"timestamp":1789515006888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":64.6,"latestTime":"09:25 EDT","volume":21,"amount":1359.197574,"timestamp":1789478725516,"change":0.4000000000000057,"changeRate":0.006191950464396374},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":19206,"amount":1232255.9997,"timestamp":1789515006888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.5139},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5638298,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007111,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":1,"bidSize":5,"askPrice":422.1,"bidPrice":421.51,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2371912966.924683,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.025703,"committee":0.666667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":422.07,"preClose":421.17,"latestTime":"19:51 EDT","volume":506133,"amount":213165859.2381,"timestamp":1789516295106,"change":0.8999999999999773,"changeRate":0.002136904337915752},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":422.07,"preClose":421.17,"latestTime":"19:51 EDT","volume":506133,"amount":213165859.2381,"timestamp":1789516295106,"change":0.8999999999999773,"changeRate":0.002136904337915752},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.008172,"change":-0.11,"latestPrice":13.35,"close":13.35,"volume":648210,"market":"US","high":13.6,"low":13.23,"preClose":13.46,"open":13.42,"turnoverRate":0.841831,"peRate":0,"amplitude":0.027489,"marketValue":10279500,"askSize":1300,"bidSize":913,"askPrice":13.45,"bidPrice":13.29,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.038877,"changeRate20Day":0.058088,"changeRate60Day":-0.153891,"changeRateWTD":-0.029507,"changeRateMTD":-0.040886,"changeRateQTD":-0.200599,"changeRateYTD":-0.286096,"amount":8713540.744658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354315,"committee":-0.174876,"roa":0,"roe":0,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10279500,"shortable":3,"shares":770000,"floatShares":770000,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.35,"latestTime":"16:11 EDT","volume":191,"amount":2547.908676,"timestamp":1789503061494,"change":-0.009999999999999787,"changeRate":-0.0007490636704119691},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.46,"latestTime":"09:17 EDT","volume":3049,"amount":40943.609313,"timestamp":1789478263051,"change":0.009999999999999787,"changeRate":0.0007429420505200436},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.35,"latestTime":"16:11 EDT","volume":191,"amount":2547.908676,"timestamp":1789503061494,"change":-0.009999999999999787,"changeRate":-0.0007490636704119691},"overnightTrading":{"tag":"夜盘","latestPrice":13.332200050354004,"preClose":13.332200050354004,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.0558},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011918,"change":-11.78,"latestPrice":976.67,"close":976.67,"volume":2356062,"market":"US","high":988.28,"low":954.49,"preClose":988.45,"open":984.65,"turnoverRate":0.008096,"peRate":15.111093,"amplitude":0.034185,"marketValue":284210970000,"askSize":353,"bidSize":11,"askPrice":976.89,"bidPrice":975,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.05775,"changeRate20Day":-0.070997,"changeRate60Day":-0.109333,"changeRateWTD":-0.051021,"changeRateMTD":-0.047987,"changeRateQTD":-0.03431,"changeRateYTD":0.111115,"amount":2284132939.943481,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.030982,"pbRate":2.590471,"volumeRatio":1.437525,"committee":-0.93956,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001374,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017406,"floatMarketCap":284210970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":976.536,"preClose":976.67,"latestTime":"19:51 EDT","volume":38323,"amount":37426671.0176,"timestamp":1789516300985,"change":-0.13400000000001455,"changeRate":-0.00013720089692528136},"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":976.536,"preClose":976.67,"latestTime":"19:51 EDT","volume":38323,"amount":37426671.0176,"timestamp":1789516300985,"change":-0.13400000000001455,"changeRate":-0.00013720089692528136},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.3725,"impliedVolPercentile":0.7888},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":99,"bidSize":3,"askPrice":85.78,"bidPrice":85.37,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"committee":-0.941176,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:30 EDT","volume":345446,"amount":29490825.19934,"timestamp":1789515007281,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:30 EDT","volume":345446,"amount":29490825.19934,"timestamp":1789515007281,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3217,"impliedVolPercentile":0.2351}]}}}