US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,196.47

-15.4160-0.48%

Number of Gainers:9

Number of Losers:21

Number of Flat:1

PE:- -

High:3,224.55

Open:3,211.95

Low:3,175.29

Close:3,211.88

Volume:361.94M

Turnover:43.36B

Market Cap:6.06T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.14M	552.97M	4.34B
Tractor Supply US TSCO	33.03	-2.36%	-0.8000	7.49M	246.57M	17.21B
Ford US F	13.5	-2.60%	-0.3600	45.80M	621.87M	53.79B
Trump Media & Technology US DJT	8.58	-3.05%	-0.2700	2.20M	19.06M	2.37B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.55M	4.48B	424.38B
IREN Ltd US IREN	41.58	-3.68%	-1.5900	28.68M	1.20B	16.38B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	27.85M	41.40M	527.06M
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	15.29M	194.38M	3.23B
Strategy US MSTR	129.6	-5.36%	-7.3400	23.14M	3.01B	49.77B
Riot Platforms US RIOT	19.7	-5.97%	-1.2500	13.72M	273.13M	7.39B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.77M	3.29B	45.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3196.4666,"timestamp":1789502399999,"preClose":3211.8826,"halted":0,"volume":361937781,"delay":0,"changeRate":-0.0048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.416016,"latestTime":"09-15 16:00:00 EDT","open":3211.9492,"high":3224.547,"low":3175.294,"amount":43361505844.79031,"amplitude":0.015335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.864047,"peRate":41.39778,"turnoverRate":0.016019,"increases":9,"decrements":21,"flats":1,"marketCap":6060850843288,"floatMarketCap":5357913945532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3224.547,"amplitude":0.015335,"preClose":3211.8826,"low":3175.294,"pbRate":"5.864047","latestPrice":3196.4666,"volume":361937781,"delay":0,"open":3211.9492,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3297.9338,"twentyDayClose":3310.2627,"sixtyDayClose":3390.1985,"secType":"PLATE","market":"US","turnoverRate":0.016019,"peRate":41.39778,"marketCap":6060850843288,"floatMarketCap":5357913945532,"timestamp":1789502399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49136145,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130348,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552974459.654117,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.073201,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.24,"latestTime":"20260915 22:48 EDT","volume":32589,"amount":362998.377342,"timestamp":1789526915597,"change":-0.02999999999999936,"changeRate":-0.0026690391459074166},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.023648,"change":-0.8,"latestPrice":33.03,"close":33.03,"volume":7491801,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.68,"turnoverRate":0.014379,"peRate":17.210009,"amplitude":0.034141,"marketValue":17209955725.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.064041,"changeRate20Day":-0.047578,"changeRate60Day":0.092262,"changeRateWTD":0.000606,"changeRateMTD":-0.053582,"changeRateQTD":0.044922,"changeRateYTD":-0.339532,"amount":246570488.085537,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.969977,"pbRate":6.539818,"volumeRatio":0.760794,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028459,"floatMarketCap":17209955725.11,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.7908,"preClose":33.03,"latestTime":"19:48 EDT","volume":331991,"amount":10965412.1296,"timestamp":1789516113997,"change":-0.23920000000000385,"changeRate":-0.007241901301846923},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":32.7908,"preClose":33.03,"latestTime":"19:48 EDT","volume":331991,"amount":10965412.1296,"timestamp":1789516113997,"change":-0.23920000000000385,"changeRate":-0.007241901301846923},"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.029998779296875,"latestTime":"20260915 22:47 EDT","volume":0,"amount":0,"timestamp":1789526844072,"change":0,"changeRate":0},"impliedVol":0.472,"impliedVolPercentile":0.8685},{"symbol":"F","nameCN":"Ford","changeRate":-0.025974,"change":-0.36,"latestPrice":13.5,"close":13.5,"volume":45801365,"market":"US","high":13.89,"low":13.48,"preClose":13.86,"open":13.88,"turnoverRate":0.011534,"peRate":0,"amplitude":0.029582,"marketValue":53793350505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.035714,"changeRate20Day":-0.039146,"changeRate60Day":-0.039829,"changeRateWTD":-0.033644,"changeRateMTD":-0.031564,"changeRateQTD":-0.028777,"changeRateYTD":0.028963,"amount":621867524.857125,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.506015,"volumeRatio":0.976584,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044444,"floatMarketCap":53610590367,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.5099,"preClose":13.5,"latestTime":"19:59 EDT","volume":7529467,"amount":101651628.872456,"timestamp":1789516798921,"change":0.00990000000000002,"changeRate":0.0007333333333333349},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.5,"latestTime":"20260915 22:41 EDT","volume":1125,"amount":15205,"timestamp":1789526492915,"change":0.020000457763671875,"changeRate":0.0014815153899016204},"impliedVol":0.3631,"impliedVolPercentile":0.3825},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.030508,"change":-0.27,"latestPrice":8.58,"close":8.58,"volume":2204852,"market":"US","high":8.7456,"low":8.55,"preClose":8.85,"open":8.71,"turnoverRate":0.014471,"peRate":0,"amplitude":0.022102,"marketValue":2374354554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.070423,"changeRate20Day":0.059259,"changeRate60Day":0.010601,"changeRateWTD":-0.009238,"changeRateMTD":-0.121801,"changeRateQTD":0.108527,"changeRateYTD":-0.351964,"amount":19057678.936836,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.321267,"volumeRatio":0.755545,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.5807,"preClose":8.58,"latestTime":"19:56 EDT","volume":133656,"amount":1146919.4384,"timestamp":1789516617662,"change":0.000700000000000145,"changeRate":0.00008158508158509849},"overnightTrading":{"tag":"夜盘","latestPrice":8.56,"preClose":8.58,"latestTime":"20260915 22:48 EDT","volume":195,"amount":1673,"timestamp":1789526883510,"change":-0.019999999999999574,"changeRate":-0.002331002331002281},"impliedVol":0.7238,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31552490,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.01698,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4476759874.200439,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.645112,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8107,"preClose":140.35,"latestTime":"19:59 EDT","volume":1100977,"amount":154499021.658201,"timestamp":1789516795436,"change":-0.5392999999999972,"changeRate":-0.0038425365158532045},"overnightTrading":{"tag":"夜盘","latestPrice":140.29,"preClose":140.35,"latestTime":"20260915 22:48 EDT","volume":32202,"amount":4511763.29034,"timestamp":1789526925644,"change":-0.060000000000002274,"changeRate":-0.00042750267189171556},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.036831,"change":-1.59,"latestPrice":41.58,"close":41.58,"volume":28677103,"market":"US","high":42.98,"low":40.97,"preClose":43.17,"open":42.55,"turnoverRate":0.082882,"peRate":0,"amplitude":0.04656,"marketValue":16382520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.114,"changeRate20Day":-0.073942,"changeRate60Day":-0.306538,"changeRateWTD":-0.051335,"changeRateMTD":0.120302,"changeRateQTD":-0.09075,"changeRateYTD":0.100874,"amount":1195189352.049267,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.914007,"volumeRatio":0.79409,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386680000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":41.51,"preClose":41.58,"latestTime":"20260915 22:48 EDT","volume":49364,"amount":2047455.0783400002,"timestamp":1789526930924,"change":-0.07000000000000028,"changeRate":-0.0016835016835016904},"impliedVol":0.8673,"impliedVolPercentile":0.0239},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":27845852,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.078561,"peRate":0,"amplitude":0.049342,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.141176,"changeRate20Day":-0.0875,"changeRate60Day":-0.327189,"changeRateWTD":-0.081761,"changeRateMTD":0.020979,"changeRateQTD":-0.188889,"changeRateYTD":-0.227513,"amount":41401400.721386,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.922563,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4600000381469727,"latestTime":"20260915 22:41 EDT","volume":26844,"amount":38748,"timestamp":1789526477592,"change":-0.019999980926513672,"changeRate":-0.013698616715036242},"impliedVol":1.2206,"impliedVolPercentile":0.7171},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15287650,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061954,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194376319.559383,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.883067,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260915 22:41 EDT","volume":12056,"amount":151618,"timestamp":1789526466767,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23136900,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063563,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3011173131.816101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285682,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.9,"preClose":129.6,"latestTime":"20260915 22:48 EDT","volume":93045,"amount":11958656.077949999,"timestamp":1789526928305,"change":-0.6999999999999886,"changeRate":-0.005401234567901147},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.059666,"change":-1.25,"latestPrice":19.7,"close":19.7,"volume":13720868,"market":"US","high":20.72,"low":19.515,"preClose":20.95,"open":20.55,"turnoverRate":0.039295,"peRate":0,"amplitude":0.057518,"marketValue":7392601019.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115004,"changeRate20Day":-0.016966,"changeRate60Day":-0.298932,"changeRateWTD":-0.082441,"changeRateMTD":0.037115,"changeRateQTD":-0.280497,"changeRateYTD":0.554854,"amount":273125532.824448,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.371589,"volumeRatio":1.095961,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878748071.3,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.700000762939453,"latestTime":"20260915 22:42 EDT","volume":2295,"amount":45131,"timestamp":1789526537548,"change":-0.04000091552734375,"changeRate":-0.0020305032476239954},"impliedVol":0.8367,"impliedVolPercentile":0.1394},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.89,"preClose":172.11,"latestTime":"20260915 22:47 EDT","volume":26816,"amount":4591382.69248,"timestamp":1789526862029,"change":-0.22000000000002728,"changeRate":-0.0012782522805184315},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}