US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,295.48

-7.2437-0.17%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,332.48

Open:4,303.57

Low:4,266.05

Close:4,302.72

Volume:12.94M

Turnover:2.74B

Market Cap:557.68B

Float Cap:546.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norfolk Southern US NSC	320.22	+0.05%	+0.1700	1.23M	394.73M	72.05B
Caterpillar US CAT	783.54	-0.06%	-0.4600	2.26M	1.77B	361.21B
Corgi MU 2x Daily ETF US MIC	12.2437	-0.30%	-0.0363	2K	22.34K	1.04M
CSX Corp US CSX	48.66	-0.51%	-0.2500	8.40M	408.42M	90.14B
JB Hunt Transport US JBHT	273.05	-0.71%	-1.9400	513.13K	140.25M	25.64B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	96.97	-1.25%	-1.2300	75.08K	7.27M	4.68B
Corporacion America Airports S.A. US CAAP	23.91	-1.73%	-0.4200	450.59K	10.74M	3.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4295.4785,"timestamp":1789502399999,"preClose":4302.722,"halted":0,"volume":12937161,"delay":0,"changeRate":-0.001684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.243652,"latestTime":"09-15 16:00:00 EDT","open":4303.572,"high":4332.478,"low":4266.052,"amount":2736483513.93337,"amplitude":0.015438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.271956,"peRate":31.864459,"turnoverRate":0.004869,"increases":2,"decrements":5,"flats":0,"marketCap":557678646782,"floatMarketCap":546544077278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4332.478,"amplitude":0.015438,"preClose":4302.722,"low":4266.052,"pbRate":"10.271956","latestPrice":4295.4785,"volume":12937161,"delay":0,"open":4303.572,"prevYearClose":3253.679,"prevWeekClose":4427.1016,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4457.7554,"twentyDayClose":4721.4556,"sixtyDayClose":4944.463,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":31.864459,"marketCap":557678646782,"floatMarketCap":546544077278,"timestamp":1789502399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000531,"change":0.17,"latestPrice":320.22,"close":320.22,"volume":1232010,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.11,"turnoverRate":0.0055,"peRate":27.331112,"amplitude":0.013795,"marketValue":72049500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":274.78,"changeRate5Day":-0.023481,"changeRate20Day":-0.061269,"changeRate60Day":0.067115,"changeRateWTD":-0.000156,"changeRateMTD":-0.065842,"changeRateQTD":0.017896,"changeRateYTD":0.109102,"amount":394726371.402283,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.11158,"pbRate":4.432997,"volumeRatio":0.942567,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016863,"floatMarketCap":71729280000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":320.05,"latestTime":"09:01 EDT","volume":439,"amount":143306.97562,"timestamp":1789477309469,"change":7.050000000000011,"changeRate":0.02202780815497582},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"overnightTrading":{"tag":"夜盘","latestPrice":320.2200012207031,"preClose":320.2200012207031,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524106,"change":0,"changeRate":0},"impliedVol":0.2175,"impliedVolPercentile":0.3347},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262760,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770752917.902832,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086771,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":784.8200073242188,"preClose":783.5399780273438,"latestTime":"20260915 21:13 EDT","volume":57,"amount":44728,"timestamp":1789521230399,"change":1.280029296875,"changeRate":0.0016336489940151208},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.002956,"change":-0.0363,"latestPrice":12.2437,"close":12.2437,"volume":1804,"market":"US","high":12.55,"low":12.34,"preClose":12.28,"open":12.34,"turnoverRate":0.021224,"peRate":0,"amplitude":0.017101,"marketValue":1040714.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.144114,"changeRate20Day":-0.190767,"changeRate60Day":0,"changeRateWTD":-0.100436,"changeRateMTD":-0.077236,"changeRateQTD":-0.457288,"changeRateYTD":-0.468128,"amount":22343.901272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254579,"roa":0,"roe":0,"changeRate5Min":-0.024406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1040714.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.30630000000000024,"changeRate":0.025016947491362924},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"09:24 EDT","volume":70,"amount":880.99998,"timestamp":1789478676745,"change":0.22000000000000064,"changeRate":0.017915309446254125},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.30630000000000024,"changeRate":0.025016947491362924},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005111,"change":-0.25,"latestPrice":48.66,"close":48.66,"volume":8395285,"market":"US","high":49,"low":48.4,"preClose":48.91,"open":48.94,"turnoverRate":0.004545,"peRate":28.133152,"amplitude":0.012267,"marketValue":90141429461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.18,"changeRate5Day":-0.006939,"changeRate20Day":-0.03796,"changeRate60Day":0.066404,"changeRateWTD":-0.005924,"changeRateMTD":-0.036626,"changeRateQTD":0.023774,"changeRateYTD":0.342345,"amount":408424447.144337,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.547316,"pbRate":6.401181,"volumeRatio":0.993396,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011097,"floatMarketCap":89878581036.12,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.91,"latestTime":"09:29 EDT","volume":2839,"amount":138469.706807,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0008178286648946872},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.65999984741211,"latestTime":"20260915 21:14 EDT","volume":10,"amount":487,"timestamp":1789521258166,"change":0.060001373291015625,"changeRate":0.0012330738487293005},"impliedVol":0.2708,"impliedVolPercentile":0.5179},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.007055,"change":-1.94,"latestPrice":273.05,"close":273.05,"volume":513128,"market":"US","high":275.78,"low":271.19,"preClose":274.99,"open":274.99,"turnoverRate":0.006999,"peRate":38.730129,"amplitude":0.016692,"marketValue":25643490750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.006296,"changeRate20Day":-0.036419,"changeRate60Day":0.006747,"changeRateWTD":0.009614,"changeRateMTD":0.028553,"changeRateQTD":-0.056594,"changeRateYTD":0.405012,"amount":140249370.15332,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.583843,"pbRate":7.011945,"volumeRatio":0.58457,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000146,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006519,"floatMarketCap":20018595218,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":273.05,"latestTime":"19:58 EDT","volume":23635,"amount":6372611.0842,"timestamp":1789516698833,"change":-24.05000000000001,"changeRate":-0.08807910639077096},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":274.99,"latestTime":"09:15 EDT","volume":16,"amount":4399.06,"timestamp":1789478130239,"change":-0.4900000000000091,"changeRate":-0.0017818829775628534},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":273.05,"latestTime":"19:58 EDT","volume":23635,"amount":6372611.0842,"timestamp":1789516698833,"change":-24.05000000000001,"changeRate":-0.08807910639077096},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":273.04998779296875,"latestTime":"20260915 20:44 EDT","volume":3,"amount":765,"timestamp":1789519441764,"change":-18.079986572265625,"changeRate":-0.06621493272497117},"impliedVol":0.433,"impliedVolPercentile":0.7211},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.012525,"change":-1.23,"latestPrice":96.97,"close":96.97,"volume":75078,"market":"US","high":98.1,"low":95.95,"preClose":98.2,"open":98.1,"turnoverRate":0.002224,"peRate":15.082433,"amplitude":0.021894,"marketValue":4680858264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.023464,"changeRate20Day":-0.05662,"changeRate60Day":-0.149386,"changeRateWTD":-0.017826,"changeRateMTD":-0.023464,"changeRateQTD":-0.142541,"changeRateYTD":-0.108486,"amount":7269519.914429,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.77594,"pbRate":0.513852,"volumeRatio":0.808715,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.951648,"floatMarketCap":3273988413,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"19:30 EDT","volume":221,"amount":21431.21,"timestamp":1789515007089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.97,"preClose":96.97,"latestTime":"19:30 EDT","volume":221,"amount":21431.21,"timestamp":1789515007089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":96.97000122070312,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524073,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.8088},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.017263,"change":-0.42,"latestPrice":23.91,"close":23.91,"volume":450585,"market":"US","high":24.38,"low":23.6,"preClose":24.33,"open":24.35,"turnoverRate":0.025017,"peRate":13.613646,"amplitude":0.032059,"marketValue":3950386290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.010348,"changeRate20Day":-0.004165,"changeRate60Day":-0.131808,"changeRateWTD":-0.027654,"changeRateMTD":0.018747,"changeRateQTD":-0.050437,"changeRateYTD":-0.080385,"amount":10740335.910645,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.730263,"pbRate":2.118159,"volumeRatio":2.552542,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.038059,"floatMarketCap":430647792,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"19:30 EDT","volume":251,"amount":6001.45,"timestamp":1789515007266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"19:30 EDT","volume":251,"amount":6001.45,"timestamp":1789515007266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524107,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.2351}]}}}