US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MU 2x Daily ETF

12.24

-0.0363-0.30%

Post-market: 12.550.3063+2.50%19:28 EDT

Volume:2K

Turnover:22.34K

Market Cap:1.04M

PE:- -

High:12.55

Open:12.34

Low:12.24

Close:12.28

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:0.25

T/O Rate:2.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure-0.17%

Capital Flow

Inflow:

Outflow:

News

The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks

AI Industry Frontlines

Micron's AI Boom Is Creating A New Problem

Bellwether Stocks Movement

Micron Stock Moves Past AI Fears With Launch of New Memory Module

Micron Rebounds From Tech Sell-Off, But Strike Threat Looms

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":12.2437,"timestamp":1789502400000,"preClose":12.28,"halted":0,"volume":1804,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.3063,"changeRate":0.025017,"amplitude":0},"delay":0,"changeRate":-0.0029560260586318316,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Closed","change":-0.0363,"latestTime":"09-15 16:00:00 EDT","open":12.34,"high":12.55,"low":12.2437,"amount":22343.902019999998,"amplitude":0.024943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":12.28,"nav":12.17,"aum":1034450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.28,"latestTime":"09:24 EDT","volume":70,"amount":880.9999799999999,"timestamp":1789478676745,"change":0.22,"changeRate":0.017915,"amplitude":0.016287},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.2437,"latestTime":"19:28 EDT","volume":55,"amount":661.5548,"timestamp":1789514933986,"change":0.3063,"changeRate":0.025017,"amplitude":0},"volumeRatio":0.254579,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.254579,"shares":85000,"dividePrice":0,"high":12.55,"amplitude":0.024943,"preClose":12.28,"low":12.2437,"week52Low":8.5,"pbRate":"--","psRate":"0.00","week52High":24,"institutionHeld":0.8033,"latestPrice":12.2437,"eps":0,"divideRate":0,"volume":1804,"delay":0,"ttmEps":0,"open":12.34,"prevYearClose":23.02,"prevWeekClose":13.6107,"prevMonthClose":13.2685,"prevQuarterClose":22.5602,"fiveDayClose":14.3053,"twentyDayClose":15.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-09-17","current":-3.860176,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":3515844123},{"date":"2021-09-24","current":-3.887462,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":3540696620},{"date":"2021-10-01","current":-3.915457,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":3566194560},{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1789485887809},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156170737","title":"The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156170737","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156170737?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:11","pubTimestamp":1789524686,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1717.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1717.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $3.2 Trillion Chip Boom Could Come Down To These 4 Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","LRCU","AMAT","INTC","MIC","MUU","AMA","MUZ","LRCC","LINT","INYY","INTW","MUD","AMAU","LRCX","APMI","MUG","MUYY","INT","MULL"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1717/render_1717_1789524224061.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1717.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1717/tts/voiceover_60d5ed6600480ff5.mp3","isAI":true},"gpt_icon":0},{"id":"1176687973","title":"Micron's AI Boom Is Creating A New Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687973","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176687973?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:49","pubTimestamp":1789523394,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1716.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1716.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron's AI Boom Is Creating A New Problem","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","MUG","MULL","MIC","MUD","MUYY","MU","MUZ"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1716/render_1716_1789522973704.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1716.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1716/tts/voiceover_f990826340f2937a.mp3","isAI":true},"gpt_icon":0},{"id":"1139181902","title":"Micron Stock Moves Past AI Fears With Launch of New Memory Module","url":"https://stock-news.laohu8.com/highlight/detail?id=1139181902","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139181902?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:41","pubTimestamp":1789522910,"startTime":"0","endTime":"0","summary":"Micron Technology stock rose 0.4% on Tuesday as investors stopped panicking about a halt to artificial-intelligence progress as it announced a new memory module.The stock might be helped by Micron’s...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron Stock Moves Past AI Fears With Launch of New Memory Module","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUZ","MUG","MULL","MIC","MUYY","MUU","MU","MUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117077960","title":"Micron Rebounds From Tech Sell-Off, But Strike Threat Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1117077960","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117077960?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:20","pubTimestamp":1789474800,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1663.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1663.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron Rebounds From Tech Sell-Off, But Strike Threat Looms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUG","MULL","MUD","MU","MIC","MUZ","MUU","MUYY"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1663/render_1663_1789474365123.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1663.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1663/tts/voiceover_930d2ddc4a474044.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":-0.001683}]}}