US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,740.63

-33.4080-0.89%

Number of Gainers:12

Number of Losers:36

Number of Flat:- -

PE:- -

High:3,802.54

Open:3,799.04

Low:3,736.90

Close:3,774.04

Volume:189.89M

Turnover:8.01B

Market Cap:3.07T

Float Cap:2.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMTD Digital Inc. US HKD	1.7	-1.16%	-0.0200	68.93K	116.30K	533.80M
United Microelectronics US UMC	21.61	-1.32%	-0.2900	8.82M	192.05M	54.27B
PDD Holdings Inc US PDD	78.08	-1.64%	-1.3000	10.22M	800.47M	110.85B
Baidu US BIDU	90.39	-1.64%	-1.5100	1.82M	165.48M	30.76B
Autohome US ATHM	21.35	-1.66%	-0.3600	519.56K	11.15M	2.46B
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
NIO Inc. US NIO	3.6	-1.91%	-0.0700	40.04M	144.31M	9.02B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	346.5	-2.07%	-7.3300	257.30K	89.65M	39.50B
Daqo New US DQ	11.26	-2.17%	-0.2500	811.95K	9.19M	761.92M
ZTO Express Inc. US ZTO	20.42	-2.30%	-0.4800	2.23M	45.80M	15.59B
Chagee Holdings Limited US CHA	12.21	-2.40%	-0.3000	1.02M	12.58M	2.33B
Yum China Holdings, Inc. US YUMC	41.69	-2.62%	-1.1200	1.24M	51.74M	14.31B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B
Himax US HIMX	13.22	-2.79%	-0.3800	1.44M	19.11M	2.31B
Vipshop US VIPS	12.09	-2.81%	-0.3500	2.81M	34.15M	5.75B
Tiger Brokers US TIGR	4.71	-2.89%	-0.1400	2.16M	10.24M	880.28M
KE Holdings Inc. US BEKE	16.21	-2.93%	-0.4900	6.42M	103.77M	18.71B
MindForge Inc. US MF	13.28	-2.99%	-0.4100	60.55K	806.47K	24.14M
Kingsoft Cloud Holdings Ltd US KC	9.52	-3.15%	-0.3100	1.33M	12.70M	2.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3740.631,"timestamp":1789502399999,"preClose":3774.039,"halted":0,"volume":189893601,"delay":0,"changeRate":-0.008852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.407959,"latestTime":"09-15 16:00:00 EDT","open":3799.0422,"high":3802.5398,"low":3736.8984,"amount":8005997926.530218,"amplitude":0.017393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.007559,"increases":12,"decrements":36,"flats":0,"marketCap":3067339025984,"floatMarketCap":2633211704352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.017393,"preClose":3774.039,"low":3736.8984,"pbRate":"4.020622","latestPrice":3740.631,"volume":189893601,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.007559,"peRate":23.944803,"marketCap":3067339025984,"floatMarketCap":2633211704352,"timestamp":1789502399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":68931,"market":"US","high":1.72,"low":1.675,"preClose":1.72,"open":1.7,"turnoverRate":0.000899,"peRate":9.659091,"amplitude":0.026163,"marketValue":533800000,"askSize":20,"bidSize":100,"askPrice":1.75,"bidPrice":1.67,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.022989,"changeRate20Day":-0.005848,"changeRate60Day":0,"changeRateWTD":0.005917,"changeRateMTD":-0.011628,"changeRateQTD":0.069182,"changeRateYTD":0.338583,"amount":116298.802063,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.659091,"pbRate":2.008375,"volumeRatio":0.692457,"committee":0.666667,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130291910,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.7,"latestTime":"18:35 EDT","volume":26,"amount":44.310799,"timestamp":1789511749905,"change":0.010000000000000009,"changeRate":0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:49 EDT","volume":26,"amount":44.680002,"timestamp":1789476594248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.7,"latestTime":"18:35 EDT","volume":26,"amount":44.310799,"timestamp":1789511749905,"change":0.010000000000000009,"changeRate":0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":4,"amount":7,"timestamp":1789459202003,"change":-0.009999990463256836,"changeRate":-0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.013242,"change":-0.29,"latestPrice":21.61,"close":21.61,"volume":8816117,"market":"US","high":22.055,"low":21.59,"preClose":21.9,"open":21.89,"turnoverRate":0.004068,"peRate":20.77503,"amplitude":0.021233,"marketValue":54268447087.63,"askSize":100,"bidSize":177,"askPrice":21.97,"bidPrice":20.2,"week52High":28.96,"week52Low":6.77,"changeRate5Day":-0.009624,"changeRate20Day":0.106503,"changeRate60Day":-0.102575,"changeRateWTD":-0.045495,"changeRateMTD":0.087022,"changeRateQTD":-0.205807,"changeRateYTD":1.749364,"amount":192053558.414894,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.002892,"pbRate":0.122248,"volumeRatio":0.782103,"committee":0.277978,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.601573,"floatMarketCap":46828870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.5962,"impliedVolPercentile":0.5618},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10224082,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800469052.31012,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343683,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519560,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":100,"bidSize":48,"askPrice":24.09,"bidPrice":20.48,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154272.038574,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904788,"committee":-0.351351,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043710,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305018.17353,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001694,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:42 EDT","volume":5040503,"amount":18151196.577455,"timestamp":1789512142018,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:42 EDT","volume":5040503,"amount":18151196.577455,"timestamp":1789512142018,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.020716,"change":-7.33,"latestPrice":346.5,"close":346.5,"volume":257299,"market":"US","high":354.5,"low":345.8,"preClose":353.83,"open":353.55,"turnoverRate":0.003178,"peRate":61.992831,"amplitude":0.024588,"marketValue":39500999653.5,"askSize":5,"bidSize":10,"askPrice":353.26,"bidPrice":345,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.014169,"changeRate20Day":-0.044164,"changeRate60Day":0.282621,"changeRateWTD":-0.000029,"changeRateMTD":-0.036376,"changeRateQTD":0.215917,"changeRateYTD":0.140515,"amount":89650335.339081,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.283458,"pbRate":7.634522,"volumeRatio":0.48868,"committee":0.333333,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28050110550,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":346.5,"latestTime":"17:24 EDT","volume":15233,"amount":5278102.88688,"timestamp":1789507444367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.8843,"preClose":353.83,"latestTime":"08:13 EDT","volume":28,"amount":9825.8692,"timestamp":1789474433945,"change":-1.945699999999988,"changeRate":-0.005498968431167476},"postHourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":346.5,"latestTime":"17:24 EDT","volume":15233,"amount":5278102.88688,"timestamp":1789507444367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.8500061035156,"preClose":353.8299865722656,"latestTime":"20260915 04:00 EDT","volume":481,"amount":169519,"timestamp":1789459202226,"change":-2.97998046875,"changeRate":-0.008422068738770884},"impliedVol":0.3262,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.02172,"change":-0.25,"latestPrice":11.26,"close":11.26,"volume":811954,"market":"US","high":11.72,"low":11.175,"preClose":11.51,"open":11.66,"turnoverRate":0.018702,"peRate":0,"amplitude":0.04735,"marketValue":761920691.36,"askSize":100,"bidSize":1,"askPrice":12.72,"bidPrice":11.17,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.097756,"changeRate20Day":-0.20927,"changeRate60Day":-0.205924,"changeRateWTD":-0.024263,"changeRateMTD":-0.126455,"changeRateQTD":-0.159074,"changeRateYTD":-0.618305,"amount":9189852.432865,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.174195,"volumeRatio":1.061411,"committee":-0.980198,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488852956.3,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6146,"impliedVolPercentile":0.1594},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":10,"askPrice":20.82,"bidPrice":19.96,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":-0.811321,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.023981,"change":-0.3,"latestPrice":12.21,"close":12.21,"volume":1019766,"market":"US","high":12.5,"low":12.155,"preClose":12.51,"open":12.48,"turnoverRate":0.035258,"peRate":11.835499,"amplitude":0.027578,"marketValue":2332110000,"askSize":9700,"bidSize":38362,"askPrice":12.42,"bidPrice":12.1,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.030183,"changeRate20Day":0.202956,"changeRate60Day":0.048069,"changeRateWTD":-0.002451,"changeRateMTD":0.049871,"changeRateQTD":0.015807,"changeRateYTD":0.049871,"amount":12580322.034622,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.248954,"pbRate":0.283918,"volumeRatio":0.65528,"committee":0.596355,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353154359.91,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"17:21 EDT","volume":35892,"amount":438241.32,"timestamp":1789507310677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.21,"latestTime":"17:21 EDT","volume":35892,"amount":438241.32,"timestamp":1789507310677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":110,"amount":1373,"timestamp":1789459202187,"change":-0.030000686645507812,"changeRate":-0.002398136378626535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.026162,"change":-1.12,"latestPrice":41.69,"close":41.69,"volume":1235498,"market":"US","high":42.41,"low":41.64,"preClose":42.81,"open":42.41,"turnoverRate":0.003645,"peRate":15.334129,"amplitude":0.017986,"marketValue":14314876302.43,"askSize":28,"bidSize":80,"askPrice":43.06,"bidPrice":41.57,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.038071,"changeRate20Day":-0.115613,"changeRate60Day":-0.028884,"changeRateWTD":-0.014887,"changeRateMTD":-0.065456,"changeRateQTD":0.020064,"changeRateYTD":-0.126728,"amount":51740291.608131,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.609562,"pbRate":2.672182,"volumeRatio":0.931794,"committee":0.481481,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026625,"floatMarketCap":14130366618.17,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.69,"latestTime":"17:32 EDT","volume":132509,"amount":5524307.100468,"timestamp":1789507926202,"change":0.1700000000000017,"changeRate":0.004077716478771929},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.69,"latestTime":"17:32 EDT","volume":132509,"amount":5524307.100468,"timestamp":1789507926202,"change":0.1700000000000017,"changeRate":0.004077716478771929},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.810001373291016,"latestTime":"20260915 04:00 EDT","volume":2542,"amount":107803,"timestamp":1789459202225,"change":-0.5100021362304688,"changeRate":-0.01191315393296523},"impliedVol":0.2832,"impliedVolPercentile":0.3028},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328784,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":100,"bidSize":4,"askPrice":16.47,"bidPrice":14.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140643845.601196,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628592,"committee":-0.923077,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.035,"preClose":15.035,"latestTime":"17:34 EDT","volume":3767175,"amount":56642342.945175,"timestamp":1789508099936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.027941,"change":-0.38,"latestPrice":13.22,"close":13.22,"volume":1441408,"market":"US","high":13.91,"low":12.93,"preClose":13.6,"open":13.78,"turnoverRate":0.011624,"peRate":65.385014,"amplitude":0.072059,"marketValue":2312355333.08,"askSize":100,"bidSize":1,"askPrice":13.25,"bidPrice":12.4,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.063739,"changeRate20Day":-0.142116,"changeRate60Day":-0.270017,"changeRateWTD":-0.102512,"changeRateMTD":-0.036443,"changeRateQTD":-0.138201,"changeRateYTD":0.614164,"amount":19113416.817627,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":52.509702,"pbRate":2.57068,"volumeRatio":1.206473,"committee":-0.980198,"roa":0.014693,"roe":0.041417,"changeRate5Min":0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.019062,"floatMarketCap":1639280000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.22,"latestTime":"18:18 EDT","volume":52158,"amount":689535.54054,"timestamp":1789510711520,"change":0.02999999999999936,"changeRate":0.0022692889561270317},"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.6,"latestTime":"09:07 EDT","volume":718,"amount":9851.520758,"timestamp":1789477649798,"change":0.3800000000000008,"changeRate":0.027941176470588292},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.22,"latestTime":"18:18 EDT","volume":52158,"amount":689535.54054,"timestamp":1789510711520,"change":0.02999999999999936,"changeRate":0.0022692889561270317},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260915 04:00 EDT","volume":336,"amount":4571,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.5748,"impliedVolPercentile":0.2191},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811728,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":100,"bidSize":12,"askPrice":13.24,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153495.104767,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856398,"committee":-0.785714,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.028866,"change":-0.14,"latestPrice":4.71,"close":4.71,"volume":2157433,"market":"US","high":4.86,"low":4.7,"preClose":4.85,"open":4.86,"turnoverRate":0.018494,"peRate":8.460769,"amplitude":0.03299,"marketValue":880279674.87,"askSize":3500,"bidSize":2500,"askPrice":4.75,"bidPrice":4.7,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.058,"changeRate20Day":-0.02686,"changeRate60Day":0,"changeRateWTD":-0.024845,"changeRateMTD":-0.065476,"changeRateQTD":0.070455,"changeRateYTD":-0.507322,"amount":10240733.104738,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.080906,"pbRate":0.99226,"volumeRatio":1.231112,"committee":-0.166667,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549436835.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:21 EDT","volume":18815,"amount":88644.08788,"timestamp":1789510909440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:21 EDT","volume":18815,"amount":88644.08788,"timestamp":1789510909440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.6121,"impliedVolPercentile":0.2709},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.029341,"change":-0.49,"latestPrice":16.21,"close":16.21,"volume":6417472,"market":"US","high":16.41,"low":16.06,"preClose":16.7,"open":16.25,"turnoverRate":0.009738,"peRate":26.428803,"amplitude":0.020958,"marketValue":18708712430.76,"askSize":100,"bidSize":4,"askPrice":17.91,"bidPrice":16.06,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.061378,"changeRate20Day":-0.037982,"changeRate60Day":0.08719,"changeRateWTD":-0.042528,"changeRateMTD":-0.05701,"changeRateQTD":0.115623,"changeRateYTD":0.028553,"amount":103768796.839355,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.945498,"pbRate":0.285556,"volumeRatio":1.506899,"committee":-0.923077,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017131,"floatMarketCap":10682390000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"17:52 EDT","volume":33441,"amount":542061.8895,"timestamp":1789509169366,"change":-0.14000000000000057,"changeRate":-0.008636644046884674},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.3565,"impliedVolPercentile":0.0677},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.029949,"change":-0.41,"latestPrice":13.28,"close":13.28,"volume":60551,"market":"US","high":13.7,"low":12.95,"preClose":13.69,"open":13.01,"turnoverRate":0.050468,"peRate":0,"amplitude":0.054785,"marketValue":24143040,"askSize":100,"bidSize":1,"askPrice":14.89,"bidPrice":12.35,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.001504,"changeRate20Day":0.144828,"changeRate60Day":0.814208,"changeRateWTD":-0.042538,"changeRateMTD":-0.387736,"changeRateQTD":1.155844,"changeRateYTD":-0.73444,"amount":806469.31345,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.653061,"volumeRatio":0.500473,"committee":-0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.017624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15933344,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"18:02 EDT","volume":32,"amount":424.699968,"timestamp":1789509770352,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"18:02 EDT","volume":32,"amount":424.699968,"timestamp":1789509770352,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.031536,"change":-0.31,"latestPrice":9.52,"close":9.52,"volume":1325645,"market":"US","high":9.6577,"low":9.52,"preClose":9.83,"open":9.54,"turnoverRate":0.007844,"peRate":0,"amplitude":0.014008,"marketValue":2857132451.6,"askSize":20,"bidSize":205,"askPrice":9.72,"bidPrice":9.51,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.086372,"changeRate20Day":-0.164179,"changeRate60Day":-0.053678,"changeRateWTD":-0.044177,"changeRateMTD":-0.070313,"changeRateQTD":0.051934,"changeRateYTD":-0.079304,"amount":12697507.045555,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.32108,"volumeRatio":0.99089,"committee":0.822222,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.8164,"impliedVolPercentile":0.3546}]}}}