US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,740.63

-33.4080-0.89%

Number of Gainers:12

Number of Losers:36

Number of Flat:- -

PE:- -

High:3,802.54

Open:3,799.04

Low:3,736.90

Close:3,774.04

Volume:189.90M

Turnover:8.01B

Market Cap:3.07T

Float Cap:2.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	11.76	-3.37%	-0.4100	3.96M	46.36M	12.30B
Melco Crown Entertainment US MLCO	4.64	-3.53%	-0.1700	1.96M	9.25M	1.76B
XPeng Inc. US XPEV	10.23	-4.48%	-0.4800	9.24M	94.70M	9.77B
Qifu Technology US QFIN	8.05	-4.96%	-0.4200	3.00M	24.20M	981.39M
Canadian Solar US CSIQ	12.24	-5.48%	-0.7100	1.40M	17.22M	830.08M
JinkoSolar US JKS	10.71	-5.64%	-0.6400	962.73K	10.36M	560.88M
Lufax US LU	1.21	-6.92%	-0.0900	519.25K	636.90K	1.05B
Canaan Inc. US CAN	0.3069	-11.35%	-0.0393	12.29M	3.88M	222.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3740.631,"timestamp":1789502399999,"preClose":3774.039,"halted":0,"volume":189896634,"delay":0,"changeRate":-0.008852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.407959,"latestTime":"09-15 16:00:00 EDT","open":3799.0422,"high":3802.5398,"low":3736.8984,"amount":8006125545.142518,"amplitude":0.017393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.007559,"increases":12,"decrements":36,"flats":0,"marketCap":3067339025984,"floatMarketCap":2633211704352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.017393,"preClose":3774.039,"low":3736.8984,"pbRate":"4.020622","latestPrice":3740.631,"volume":189896634,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.007559,"peRate":23.944803,"marketCap":3067339025984,"floatMarketCap":2633211704352,"timestamp":1789502399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.033689,"change":-0.41,"latestPrice":11.76,"close":11.76,"volume":3957613,"market":"US","high":11.865,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.006812,"peRate":0,"amplitude":0.027116,"marketValue":12300357264.72,"askSize":147,"bidSize":15,"askPrice":11.79,"bidPrice":11.77,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.05618,"changeRate20Day":-0.052377,"changeRate60Day":-0.109765,"changeRateWTD":-0.004234,"changeRateMTD":-0.028099,"changeRateQTD":0.001704,"changeRateYTD":-0.305375,"amount":46356960.244919,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.101235,"pbRate":0.187996,"volumeRatio":1.33465,"committee":-0.814815,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6832560000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.76,"latestTime":"18:32 EDT","volume":6597,"amount":77593.214718,"timestamp":1789511529395,"change":0.02999999999999936,"changeRate":0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4526,"impliedVolPercentile":0.1474},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.035343,"change":-0.17,"latestPrice":4.64,"close":4.64,"volume":1958329,"market":"US","high":4.855,"low":4.64,"preClose":4.81,"open":4.8,"turnoverRate":0.013232,"peRate":7.764157,"amplitude":0.044699,"marketValue":1763200000,"askSize":2000,"bidSize":6,"askPrice":4.68,"bidPrice":4.58,"week52High":9.9,"week52Low":4.64,"changeRate5Day":-0.09375,"changeRate20Day":-0.151737,"changeRate60Day":-0.16094,"changeRateWTD":-0.081188,"changeRateMTD":-0.086614,"changeRateQTD":-0.119545,"changeRateYTD":-0.387054,"amount":9252256.444175,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.043312,"pbRate":-1.077988,"volumeRatio":0.868157,"committee":-0.994018,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5596,"impliedVolPercentile":0.4422},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.044818,"change":-0.48,"latestPrice":10.23,"close":10.23,"volume":9239573,"market":"US","high":10.42,"low":10.16,"preClose":10.71,"open":10.42,"turnoverRate":0.013013,"peRate":0,"amplitude":0.024276,"marketValue":9768480772.38,"askSize":100,"bidSize":393,"askPrice":10.26,"bidPrice":10.24,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.064044,"changeRate20Day":-0.161475,"changeRate60Day":-0.225587,"changeRateWTD":-0.029412,"changeRateMTD":-0.099472,"changeRateQTD":-0.227341,"changeRateYTD":-0.495562,"amount":94703614.21809,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.361677,"volumeRatio":1.175806,"committee":0.59432,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7263300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.2493,"preClose":10.23,"latestTime":"18:41 EDT","volume":401056,"amount":4102996.991104,"timestamp":1789512064982,"change":0.01929999999999943,"changeRate":0.0018866080156402178},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5466,"impliedVolPercentile":0.1235},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998165,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":500,"bidSize":1340,"askPrice":8.11,"bidPrice":8,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203465.37097,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"committee":0.456522,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.05,"latestTime":"17:41 EDT","volume":473182,"amount":3809219.436631,"timestamp":1789508476569,"change":0.049999999999998934,"changeRate":0.006211180124223469},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.05,"latestTime":"17:41 EDT","volume":473182,"amount":3809219.436631,"timestamp":1789508476569,"change":0.049999999999998934,"changeRate":0.006211180124223469},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.7532,"impliedVolPercentile":0.9044},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.054826,"change":-0.71,"latestPrice":12.24,"close":12.24,"volume":1397456,"market":"US","high":12.94,"low":12.16,"preClose":12.95,"open":12.79,"turnoverRate":0.032554,"peRate":0,"amplitude":0.060232,"marketValue":830076701.76,"askSize":1500,"bidSize":53,"askPrice":12.9,"bidPrice":12.25,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.11752,"changeRate20Day":-0.172414,"changeRate60Day":-0.247695,"changeRateWTD":-0.040752,"changeRateMTD":-0.007299,"changeRateQTD":-0.235955,"changeRateYTD":-0.485065,"amount":17218299.401978,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.301261,"volumeRatio":0.81346,"committee":-0.931745,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525438365.04,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.4003,"preClose":12.24,"latestTime":"18:41 EDT","volume":21636,"amount":264864.850506,"timestamp":1789512075005,"change":0.16029999999999944,"changeRate":0.013096405228758124},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.4003,"preClose":12.24,"latestTime":"18:41 EDT","volume":21636,"amount":264864.850506,"timestamp":1789512075005,"change":0.16029999999999944,"changeRate":0.013096405228758124},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.7627,"impliedVolPercentile":0.0279},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.056388,"change":-0.64,"latestPrice":10.71,"close":10.71,"volume":962728,"market":"US","high":11.37,"low":10.585,"preClose":11.35,"open":11.25,"turnoverRate":0.031776,"peRate":0,"amplitude":0.069163,"marketValue":560884842,"askSize":50,"bidSize":1000,"askPrice":10.83,"bidPrice":10.52,"week52High":31.88,"week52Low":10.585,"changeRate5Day":-0.138375,"changeRate20Day":-0.355596,"changeRate60Day":-0.448507,"changeRateWTD":-0.064629,"changeRateMTD":-0.148649,"changeRateQTD":-0.3625,"changeRateYTD":-0.585045,"amount":10362043.922455,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038405,"volumeRatio":1.272236,"committee":0.904762,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140271,"floatMarketCap":324485143.29,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.71,"latestTime":"18:28 EDT","volume":12688,"amount":135976.0272,"timestamp":1789511335779,"change":0.03999999999999915,"changeRate":0.003734827264238949},"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.71,"latestTime":"18:28 EDT","volume":12688,"amount":135976.0272,"timestamp":1789511335779,"change":0.03999999999999915,"changeRate":0.003734827264238949},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.7142,"impliedVolPercentile":0.2908},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.069231,"change":-0.09,"latestPrice":1.21,"close":1.21,"volume":519252,"market":"US","high":1.29,"low":1.21,"preClose":1.3,"open":1.27,"turnoverRate":0.002277,"peRate":0,"amplitude":0.061538,"marketValue":1048693559.32,"askSize":1392,"bidSize":10500,"askPrice":1.32,"bidPrice":1.2,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.01626,"changeRate20Day":-0.165517,"changeRate60Day":-0.032,"changeRateWTD":0,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":636896.578742,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.815434,"committee":0.765893,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"17:07 EDT","volume":1768,"amount":2152.770017,"timestamp":1789506472172,"change":0.00990000000000002,"changeRate":0.008181818181818198},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"04:51 EDT","volume":52,"amount":67.59,"timestamp":1789462296367,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.21,"latestTime":"17:07 EDT","volume":1768,"amount":2152.770017,"timestamp":1789506472172,"change":0.00990000000000002,"changeRate":0.008181818181818198},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0317,"impliedVolPercentile":0.0199},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.113518,"change":-0.0393,"latestPrice":0.3069,"close":0.3069,"volume":12290693,"market":"US","high":0.3333,"low":0.302,"preClose":0.3462,"open":0.3303,"turnoverRate":0.020974,"peRate":0,"amplitude":0.09041,"marketValue":222502500,"askSize":9,"bidSize":100,"askPrice":0.33,"bidPrice":0.305,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.050433,"changeRate20Day":0.343107,"changeRate60Day":-0.066038,"changeRateWTD":-0.088235,"changeRateMTD":-0.158948,"changeRateQTD":0.068966,"changeRateYTD":-0.555217,"amount":3877035.894367,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.760157,"volumeRatio":0.777552,"committee":0.834862,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179843400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3069,"latestTime":"18:31 EDT","volume":103763,"amount":31978.501068,"timestamp":1789511510243,"change":0.0030999999999999917,"changeRate":0.010101010101010074},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3069,"latestTime":"18:31 EDT","volume":103763,"amount":31978.501068,"timestamp":1789511510243,"change":0.0030999999999999917,"changeRate":0.010101010101010074},"overnightTrading":{"tag":"夜盘","latestPrice":0.3294999897480011,"preClose":0.34619998931884766,"latestTime":"20260915 04:00 EDT","volume":407224,"amount":136548,"timestamp":1789459202213,"change":-0.016699999570846558,"changeRate":-0.048238012958070835},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}