US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,474.70

-50.1099-1.42%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,519.36

Open:3,500.57

Low:3,469.03

Close:3,524.81

Volume:174.10M

Turnover:32.82B

Market Cap:5.88T

Float Cap:5.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.12M	37.19B
Ucommune International Ltd US UK	2	+3.09%	+0.0600	8K	15.45K	1.36M
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.20M	4.12B	248.29B
Docusign US DOCU	71.85	+3.00%	+2.09	4.98M	359.04M	13.43B
Okta Inc. US OKTA	190.45	+2.15%	+4.00	3.92M	741.04M	33.29B
Paycom US PAYC	226.76	+1.75%	+3.91	1.09M	247.62M	10.05B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.74M	8.49B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.24M	43.31B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.27M	318.45M	7.05B
RingCentral US RNG	72.43	+0.15%	+0.1100	1.32M	95.49M	6.05B
Datadog US DDOG	230.147	+0.04%	+0.0970	4.03M	926.09M	82.64B
Automatic Data Processing Inc US ADP	276.53	-0.04%	-0.1000	2.21M	611.13M	109.86B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.28M	47.34B
SAP SE US SAP	215.67	-1.20%	-2.6100	1.85M	399.53M	248.88B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.10M	48.17B
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.78M	8.87B	3.69T
Workday US WDAY	190.67	-1.82%	-3.5400	1.98M	380.51M	45.98B
GoDaddy US GDDY	102.38	-2.00%	-2.0900	1.92M	198.10M	13.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3474.6956,"timestamp":1789502399999,"preClose":3524.8054,"halted":0,"volume":174096192,"delay":0,"changeRate":-0.014216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.109863,"latestTime":"09-15 16:00:00 EDT","open":3500.5693,"high":3519.3577,"low":3469.0261,"amount":32817980465.504574,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.009575,"increases":11,"decrements":16,"flats":0,"marketCap":5876712882328,"floatMarketCap":5604285923646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.014279,"preClose":3524.8054,"low":3469.0261,"pbRate":"8.118499","latestPrice":3474.6956,"volume":174096192,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.009575,"peRate":28.715051,"marketCap":5876712882328,"floatMarketCap":5604285923646,"timestamp":1789502399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248248,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014811,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540124840.895508,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546555,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.030928,"change":0.06,"latestPrice":2,"close":2,"volume":7682,"market":"US","high":2.0222,"low":1.95,"preClose":1.94,"open":2.0222,"turnoverRate":0.011583,"peRate":0,"amplitude":0.037216,"marketValue":1355800,"askSize":12,"bidSize":100,"askPrice":2.13,"bidPrice":1.7,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.051863,"changeRate20Day":-0.130435,"changeRate60Day":-0.061033,"changeRateWTD":-0.019608,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":-0.68254,"amount":15447.118564,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010572,"volumeRatio":0.706274,"committee":0.785714,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326398,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2,"latestTime":"16:40 EDT","volume":5233,"amount":10584.289349,"timestamp":1789504831790,"change":0.04999999999999982,"changeRate":0.02499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2,"latestTime":"16:40 EDT","volume":5233,"amount":10584.289349,"timestamp":1789504831790,"change":0.04999999999999982,"changeRate":0.02499999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17195558,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017249,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":10,"bidSize":7,"askPrice":240.95,"bidPrice":240.84,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4124305100.792206,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.611607,"committee":-0.176471,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.49,"latestTime":"18:39 EDT","volume":738963,"amount":179157463.32609,"timestamp":1789511952583,"change":-1.490000000000009,"changeRate":-0.006144583281784853},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.49,"latestTime":"18:39 EDT","volume":738963,"amount":179157463.32609,"timestamp":1789511952583,"change":-1.490000000000009,"changeRate":-0.006144583281784853},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978325,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026936,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":10,"bidSize":100,"askPrice":71.88,"bidPrice":70.6,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359040382.944298,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639197,"committee":0.818182,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.85,"latestTime":"18:33 EDT","volume":430411,"amount":30926519.57206,"timestamp":1789511624196,"change":-0.21999999999999886,"changeRate":-0.003061934585942921},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.85,"latestTime":"18:33 EDT","volume":430411,"amount":30926519.57206,"timestamp":1789511624196,"change":-0.21999999999999886,"changeRate":-0.003061934585942921},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4823,"impliedVolPercentile":0.3108},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021453,"change":4,"latestPrice":190.45,"close":190.45,"volume":3923014,"market":"US","high":191.99,"low":183,"preClose":186.45,"open":183.2,"turnoverRate":0.022628,"peRate":115.718163,"amplitude":0.048217,"marketValue":33294645737.6,"askSize":10,"bidSize":1,"askPrice":190.7,"bidPrice":190.36,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.13637,"changeRate20Day":0.329587,"changeRate60Day":0.616586,"changeRateWTD":0.143844,"changeRateMTD":0.100613,"changeRateQTD":0.395749,"changeRateYTD":1.202498,"amount":741041816.801056,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.381679,"pbRate":4.774795,"volumeRatio":0.981556,"committee":-0.818182,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33018885374.149998,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.45,"latestTime":"18:37 EDT","volume":41111,"amount":7828049.93194,"timestamp":1789511877367,"change":0.05000000000001137,"changeRate":0.0002625360987136328},"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.45,"latestTime":"18:37 EDT","volume":41111,"amount":7828049.93194,"timestamp":1789511877367,"change":0.05000000000001137,"changeRate":0.0002625360987136328},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.6037,"impliedVolPercentile":0.6096},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.017545,"change":3.91,"latestPrice":226.76,"close":226.76,"volume":1087306,"market":"US","high":231.49,"low":220.46,"preClose":222.85,"open":221.63,"turnoverRate":0.028945,"peRate":24.252655,"amplitude":0.049495,"marketValue":10045468000,"askSize":4,"bidSize":8,"askPrice":231.17,"bidPrice":222.34,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.034678,"changeRate20Day":0.058686,"changeRate60Day":0.81626,"changeRateWTD":0.035859,"changeRateMTD":-0.05161,"changeRateQTD":0.804265,"changeRateYTD":0.422942,"amount":247620005.082764,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.064356,"pbRate":17.577372,"volumeRatio":1.409626,"committee":0.333333,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006615,"floatMarketCap":8518239400,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"17:38 EDT","volume":15475,"amount":3509111,"timestamp":1789508334711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.31,"preClose":222.85,"latestTime":"09:25 EDT","volume":13,"amount":2897.13385,"timestamp":1789478736524,"change":4.460000000000008,"changeRate":0.02001346196993497},"postHourTrading":{"tag":"盘后","latestPrice":226.76,"preClose":226.76,"latestTime":"17:38 EDT","volume":15475,"amount":3509111,"timestamp":1789508334711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.86000061035156,"preClose":222.85000610351562,"latestTime":"20260915 04:00 EDT","volume":20,"amount":4457,"timestamp":1789459202180,"change":0.0099945068359375,"changeRate":0.000044848582284960634},"impliedVol":0.429,"impliedVolPercentile":0.3227},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4287900,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031299,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":91,"bidSize":53,"askPrice":38.35,"bidPrice":37.51,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161743060.926819,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016794,"committee":-0.263889,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.63,"latestTime":"18:25 EDT","volume":164094,"amount":6180416.068344,"timestamp":1789511147935,"change":0.46999999999999886,"changeRate":0.012490034546904035},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":37.63,"latestTime":"18:25 EDT","volume":164094,"amount":6180416.068344,"timestamp":1789511147935,"change":0.46999999999999886,"changeRate":0.012490034546904035},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350441,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009138,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":7,"bidSize":4,"askPrice":271.82,"bidPrice":268.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361240618.405243,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200227,"committee":-0.272727,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21267486,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050879,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":505,"bidSize":15,"askPrice":15,"bidPrice":14.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318450816.330053,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.37178,"committee":-0.942308,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6595,"impliedVolPercentile":0.3904},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.001521,"change":0.11,"latestPrice":72.43,"close":72.43,"volume":1322458,"market":"US","high":73.08,"low":70.235,"preClose":72.32,"open":71.26,"turnoverRate":0.018249,"peRate":57.951323,"amplitude":0.039339,"marketValue":6048351313.66,"askSize":1,"bidSize":10,"askPrice":73,"bidPrice":68.92,"week52High":77.95,"week52Low":24.14,"changeRate5Day":0.031913,"changeRate20Day":0.130482,"changeRate60Day":1.068247,"changeRateWTD":0.050929,"changeRateMTD":0.040362,"changeRateQTD":0.858132,"changeRateYTD":1.507964,"amount":95486750.490387,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":150.895833,"pbRate":-9.909498,"volumeRatio":1.000751,"committee":0.818182,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003797,"floatMarketCap":5248842754.000001,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.43,"latestTime":"17:13 EDT","volume":71737,"amount":5189664.76941,"timestamp":1789506833682,"change":-0.010000000000005116,"changeRate":-0.00013806433798157},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.32,"latestTime":"08:59 EDT","volume":228,"amount":16359.03306,"timestamp":1789477160974,"change":-0.6599999999999966,"changeRate":-0.009126106194690219},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.43,"latestTime":"17:13 EDT","volume":71737,"amount":5189664.76941,"timestamp":1789506833682,"change":-0.010000000000005116,"changeRate":-0.00013806433798157},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.31999969482422,"latestTime":"20260915 04:00 EDT","volume":2,"amount":145,"timestamp":1789459202203,"change":-0.01000213623046875,"changeRate":-0.00013830387545182168},"impliedVol":0.5617,"impliedVolPercentile":0.2988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4028692,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012098,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":25,"bidSize":2,"askPrice":233,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926086352.555786,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140478,"committee":-0.851852,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000361,"change":-0.1,"latestPrice":276.53,"close":276.53,"volume":2208833,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.005586,"peRate":25.276966,"amplitude":0.017984,"marketValue":109855064662.61,"askSize":2,"bidSize":1,"askPrice":278.27,"bidPrice":276.75,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.031982,"changeRate20Day":0.039352,"changeRate60Day":0.266105,"changeRateWTD":0.030828,"changeRateMTD":-0.033653,"changeRateQTD":0.234785,"changeRateYTD":0.07503,"amount":611133966.337463,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.276965,"pbRate":18.214462,"volumeRatio":1.129202,"committee":-0.333333,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024012,"floatMarketCap":109344667711.01,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":277.47,"preClose":276.53,"latestTime":"18:00 EDT","volume":353494,"amount":97752074.05858,"timestamp":1789509601327,"change":0.9400000000000546,"changeRate":0.0033992695186780986},"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":277.47,"preClose":276.53,"latestTime":"18:00 EDT","volume":353494,"amount":97752074.05858,"timestamp":1789509601327,"change":0.9400000000000546,"changeRate":0.0033992695186780986},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.2982,"impliedVolPercentile":0.5299},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14706843,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014288,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":212,"bidSize":393,"askPrice":141.64,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2111144019.035751,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091452,"committee":0.299174,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3385635,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016277,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":49,"bidSize":3,"askPrice":227.17,"bidPrice":226.14,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771282430.976715,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417264,"committee":-0.884615,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.5,"latestTime":"18:34 EDT","volume":895931,"amount":202934436.95287,"timestamp":1789511689054,"change":0.5999999999999943,"changeRate":0.002649006622516531},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":226.5,"latestTime":"18:34 EDT","volume":895931,"amount":202934436.95287,"timestamp":1789511689054,"change":0.5999999999999943,"changeRate":0.002649006622516531},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4363,"impliedVolPercentile":0.5578},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850933,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":50,"bidSize":10,"askPrice":216.59,"bidPrice":214.6,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399525961.085922,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838319,"committee":-0.666667,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.67,"latestTime":"17:36 EDT","volume":651578,"amount":140529169.85514,"timestamp":1789508168313,"change":-0.06999999999999318,"changeRate":-0.00032456994482307777},"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.67,"latestTime":"17:36 EDT","volume":651578,"amount":140529169.85514,"timestamp":1789508168313,"change":-0.06999999999999318,"changeRate":-0.00032456994482307777},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":218.27999877929688,"latestTime":"20260915 04:00 EDT","volume":2523,"amount":540029,"timestamp":1789459202226,"change":-5.5399932861328125,"changeRate":-0.02538021494005186},"impliedVol":0.3997,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11496969,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961789451.502014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915589,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.65,"latestTime":"18:39 EDT","volume":1963232,"amount":501996910.71136,"timestamp":1789511967589,"change":0.3499999999999943,"changeRate":0.0013690592607079769},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.65,"latestTime":"18:39 EDT","volume":1963232,"amount":501996910.71136,"timestamp":1789511967589,"change":0.3499999999999943,"changeRate":0.0013690592607079769},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2185783,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013922,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":32,"bidSize":25,"askPrice":189.6,"bidPrice":189.33,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416104797.492691,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683136,"committee":-0.122807,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.6,"preClose":189.81,"latestTime":"18:37 EDT","volume":21681,"amount":4114872.98046,"timestamp":1789511845708,"change":-0.21000000000000796,"changeRate":-0.0011063695274222008},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.6,"preClose":189.81,"latestTime":"18:37 EDT","volume":21681,"amount":4114872.98046,"timestamp":1789511845708,"change":-0.21000000000000796,"changeRate":-0.0011063695274222008},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780260,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002395,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":120,"bidSize":10,"askPrice":499.13,"bidPrice":498.45,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867032699.968872,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040742,"committee":-0.846154,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.7089,"preClose":497.12,"latestTime":"18:39 EDT","volume":2423636,"amount":1204842048.5012,"timestamp":1789511953048,"change":1.5889000000000237,"changeRate":0.0031962101705826033},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.7089,"preClose":497.12,"latestTime":"18:39 EDT","volume":2423636,"amount":1204842048.5012,"timestamp":1789511953048,"change":1.5889000000000237,"changeRate":0.0031962101705826033},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981791,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010215,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":153,"bidSize":10,"askPrice":194.21,"bidPrice":190,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380512006.487595,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804355,"committee":-0.877301,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"18:11 EDT","volume":20718,"amount":3950316.80568,"timestamp":1789510304811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"18:11 EDT","volume":20718,"amount":3950316.80568,"timestamp":1789510304811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.4908,"impliedVolPercentile":0.4104},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.020006,"change":-2.09,"latestPrice":102.38,"close":102.38,"volume":1923410,"market":"US","high":104.49,"low":101.6,"preClose":104.47,"open":102.84,"turnoverRate":0.015265,"peRate":15.200459,"amplitude":0.027663,"marketValue":13002260000,"askSize":19,"bidSize":5,"askPrice":104.38,"bidPrice":100,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.102283,"changeRate20Day":0.108369,"changeRate60Day":0.32892,"changeRateWTD":0.043948,"changeRateMTD":0.045975,"changeRateQTD":0.206173,"changeRateYTD":-0.174887,"amount":198098140.387268,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.459807,"pbRate":1940.635821,"volumeRatio":1.019836,"committee":-0.583333,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12899880000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.38,"latestTime":"18:38 EDT","volume":116656,"amount":11943194.6176,"timestamp":1789511901201,"change":-0.37999999999999545,"changeRate":-0.0037116624340691098},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.4200000000000017,"changeRate":-0.013592418876232427},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.38,"latestTime":"18:38 EDT","volume":116656,"amount":11943194.6176,"timestamp":1789511901201,"change":-0.37999999999999545,"changeRate":-0.0037116624340691098},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.5498}]}}}