SaaS Concept

3,474.70

-50.1099-1.42%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,519.36

Open:3,500.57

Low:3,469.03

Close:3,524.81

Volume:174.33M

Turnover:32.86B

Market Cap:5.88T

Float Cap:5.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.93M	27.29B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.96M	87.99B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.38M	167.08B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.52M	4.47B	424.38B
C3.ai, Inc. US AI	10.79	-3.40%	-0.3800	4.41M	48.04M	1.73B
HubSpot US HUBS	241.96	-3.45%	-8.6500	1.05M	259.08M	12.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3474.6956,"timestamp":1789502399999,"preClose":3524.8054,"halted":0,"volume":174332844,"delay":0,"changeRate":-0.014216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.109863,"latestTime":"09-15 16:00:00 EDT","open":3500.5693,"high":3519.3577,"low":3469.0261,"amount":32857232899.61134,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118499,"peRate":28.715051,"turnoverRate":0.009588,"increases":11,"decrements":16,"flats":0,"marketCap":5876712882328,"floatMarketCap":5604285923646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3519.3577,"amplitude":0.014279,"preClose":3524.8054,"low":3469.0261,"pbRate":"8.118499","latestPrice":3474.6956,"volume":174332844,"delay":0,"open":3500.5693,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3438.8018,"twentyDayClose":3339.0994,"sixtyDayClose":2787.098,"secType":"PLATE","market":"US","turnoverRate":0.009588,"peRate":28.715051,"marketCap":5876712882328,"floatMarketCap":5604285923646,"timestamp":1789502399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933946,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.99,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367934341.116791,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535112,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.07,"latestTime":"19:48 EDT","volume":51091,"amount":4754982.65899,"timestamp":1789516126640,"change":-0.06999999999999318,"changeRate":-0.0007521220586654473},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.07,"latestTime":"19:48 EDT","volume":51091,"amount":4754982.65899,"timestamp":1789516126640,"change":-0.06999999999999318,"changeRate":-0.0007521220586654473},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907313,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":50,"bidSize":220,"askPrice":330.02,"bidPrice":329,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968955838.678253,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.93505,"committee":0.62963,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.1719,"preClose":329.27,"latestTime":"19:49 EDT","volume":101528,"amount":33431062.67872,"timestamp":1789516162751,"change":-0.09809999999998809,"changeRate":-0.0002979317885018012},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.1719,"preClose":329.27,"latestTime":"19:49 EDT","volume":101528,"amount":33431062.67872,"timestamp":1789516162751,"change":-0.09809999999998809,"changeRate":-0.0002979317885018012},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893632,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":8,"bidSize":40,"askPrice":258.15,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273961094.292969,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669306,"committee":0.666667,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":257.83,"preClose":257.76,"latestTime":"19:54 EDT","volume":655603,"amount":168995506.4733,"timestamp":1789516492310,"change":0.06999999999999318,"changeRate":0.0002715704531346725},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":257.83,"preClose":257.76,"latestTime":"19:54 EDT","volume":655603,"amount":168995506.4733,"timestamp":1789516492310,"change":0.06999999999999318,"changeRate":0.0002715704531346725},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182798,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":35,"askPrice":130.8,"bidPrice":130.07,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808380554.967743,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524786,"committee":0.75,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.336,"preClose":129.86,"latestTime":"19:51 EDT","volume":101201,"amount":13146080.7407,"timestamp":1789516284233,"change":0.4759999999999991,"changeRate":0.003665485907900809},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.336,"preClose":129.86,"latestTime":"19:51 EDT","volume":101201,"amount":13146080.7407,"timestamp":1789516284233,"change":0.4759999999999991,"changeRate":0.003665485907900809},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31524826,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.016965,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":10,"bidSize":32,"askPrice":139.92,"bidPrice":139.87,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4472834824.698486,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.644547,"committee":0.52381,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":139.8989,"preClose":140.35,"latestTime":"19:55 EDT","volume":887399,"amount":124556885.46224,"timestamp":1789516509946,"change":-0.4510999999999967,"changeRate":-0.003214107588172403},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":139.8989,"preClose":140.35,"latestTime":"19:55 EDT","volume":887399,"amount":124556885.46224,"timestamp":1789516509946,"change":-0.4510999999999967,"changeRate":-0.003214107588172403},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.03402,"change":-0.38,"latestPrice":10.79,"close":10.79,"volume":4407546,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.030346,"peRate":0,"amplitude":0.03402,"marketValue":1727340726.15,"askSize":393,"bidSize":101,"askPrice":10.92,"bidPrice":10.7,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.026641,"changeRate20Day":0.112371,"changeRate60Day":0.047573,"changeRateWTD":0.023719,"changeRateMTD":-0.002773,"changeRateQTD":0.187019,"changeRateYTD":-0.199555,"amount":48041093.793715,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.485754,"volumeRatio":0.89936,"committee":-0.591093,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567155644.73,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"19:54 EDT","volume":63552,"amount":685737.646464,"timestamp":1789516488616,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.79,"latestTime":"19:54 EDT","volume":63552,"amount":685737.646464,"timestamp":1789516488616,"change":0.010000000000001563,"changeRate":0.0009267840593143248},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7322,"impliedVolPercentile":0.2829},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.034516,"change":-8.65,"latestPrice":241.96,"close":241.96,"volume":1054849,"market":"US","high":252.715,"low":241.94,"preClose":250.61,"open":245.64,"turnoverRate":0.022024,"peRate":87.017502,"amplitude":0.042995,"marketValue":12065625993.96,"askSize":8,"bidSize":220,"askPrice":246.68,"bidPrice":240.9,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.006405,"changeRate20Day":0.124506,"changeRate60Day":0.374538,"changeRateWTD":0.073803,"changeRateMTD":-0.074227,"changeRateQTD":0.325736,"changeRateYTD":-0.39706,"amount":259080578.269318,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":281.348837,"pbRate":7.282804,"volumeRatio":0.735137,"committee":0.929825,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588924870.56,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":242.61,"preClose":241.96,"latestTime":"19:54 EDT","volume":45232,"amount":10945351.08304,"timestamp":1789516489959,"change":0.6500000000000057,"changeRate":0.002686394445362893},"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":242.61,"preClose":241.96,"latestTime":"19:54 EDT","volume":45232,"amount":10945351.08304,"timestamp":1789516489959,"change":0.6500000000000057,"changeRate":0.002686394445362893},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":250.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1401,"amount":348175,"timestamp":1789459202161,"change":-3.6100006103515625,"changeRate":-0.014404854561109043},"impliedVol":0.6485,"impliedVolPercentile":0.3785}]}}}