US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,572.03

-9.5918-0.61%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,587.92

Open:1,584.73

Low:1,569.47

Close:1,581.62

Volume:708.69M

Turnover:168.54B

Market Cap:30.56T

Float Cap:27.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.18M	4.12B	248.29B
Arista Networks US ANET	192.84	+2.68%	+5.03	4.91M	946.79M	242.84B
Fortive US FTV	56.45	+2.28%	+1.26	2.98M	167.80M	17.07B
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.09M	8.63B	820.86B
Dell Technologies Inc. US DELL	543.51	+1.73%	+9.23	9.81M	5.42B	345.67B
Marvell Technology US MRVL	221.7	+1.32%	+2.88	12.69M	2.83B	194.11B
ARM Holdings US ARM	241.83	+1.18%	+2.82	3.76M	923.01M	258.29B
ASML Holding NV US ASML	1592.732	+1.12%	+17.58	1.58M	2.51B	613.87B
Teradyne US TER	332.85	+1.11%	+3.65	2.69M	889.40M	52.13B
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	19.48M	13.03B	1.70T
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.63M	18.61B	5.11T
Micron Technology US MU	927.6	+0.39%	+3.57	20.35M	18.93B	1.05T
nVent Electric plc US NVT	146.8	+0.11%	+0.1600	2.03M	299.36M	23.69B
ASE Technology US ASX	37.12	+0.11%	+0.0400	4.19M	155.71M	82.97B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.30M	802.01M	271.78B
Intel US INTC	97.14	-0.05%	-0.0500	84.79M	8.33B	510.28B
Eaton Corp PLC US ETN	392.4	-0.19%	-0.7600	2.69M	1.06B	152.41B
IBM US IBM	248.37	-0.29%	-0.7200	4.51M	1.12B	233.44B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.70M	2.11B	147.03B
Palantir Technologies Inc. US PLTR	172.56	-0.43%	-0.7500	31.20M	5.40B	413.65B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1572.0264,"timestamp":1789502399999,"preClose":1581.6182,"halted":0,"volume":708693189,"delay":0,"changeRate":-0.006065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.591797,"latestTime":"09-15 16:00:00 EDT","open":1584.7267,"high":1587.9246,"low":1569.4736,"amount":168539044502.00058,"amplitude":0.011666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.007319,"increases":15,"decrements":29,"flats":0,"marketCap":30563852379160,"floatMarketCap":27924712106568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.011666,"preClose":1581.6182,"low":1569.4736,"pbRate":"9.117185","latestPrice":1572.0264,"volume":708693189,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.007319,"peRate":28.779423,"marketCap":30563852379160,"floatMarketCap":27924712106568,"timestamp":1789502399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17181024,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017235,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":15,"bidSize":887,"askPrice":241.46,"bidPrice":241,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4120819162.718262,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.610245,"committee":0.966741,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.49,"latestTime":"17:41 EDT","volume":730138,"amount":177030223.26216,"timestamp":1789508514904,"change":-1.490000000000009,"changeRate":-0.006144583281784853},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.49,"latestTime":"17:41 EDT","volume":730138,"amount":177030223.26216,"timestamp":1789508514904,"change":-1.490000000000009,"changeRate":-0.006144583281784853},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026782,"change":5.03,"latestPrice":192.84,"close":192.84,"volume":4909186,"market":"US","high":194.6864,"low":190.86,"preClose":187.81,"open":191.885,"turnoverRate":0.004673,"peRate":61.029196,"amplitude":0.020374,"marketValue":242840532898.8,"askSize":1,"bidSize":3,"askPrice":193.38,"bidPrice":192.6,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010874,"changeRate20Day":-0.0444,"changeRate60Day":0.136559,"changeRateWTD":-0.033819,"changeRateMTD":-0.014564,"changeRateQTD":0.135154,"changeRateYTD":0.471724,"amount":946794753.760834,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.123636,"pbRate":16.410694,"volumeRatio":1.138649,"committee":0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202569751842,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":193.2675,"preClose":192.84,"latestTime":"17:38 EDT","volume":1137491,"amount":219352922.69666,"timestamp":1789508334661,"change":0.4275000000000091,"changeRate":0.002216863721219711},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":193.2675,"preClose":192.84,"latestTime":"17:38 EDT","volume":1137491,"amount":219352922.69666,"timestamp":1789508334661,"change":0.4275000000000091,"changeRate":0.002216863721219711},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5022,"impliedVolPercentile":0.2231},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.02283,"change":1.26,"latestPrice":56.45,"close":56.45,"volume":2979647,"market":"US","high":56.825,"low":54.99,"preClose":55.19,"open":55.19,"turnoverRate":0.010642,"peRate":33.512403,"amplitude":0.033249,"marketValue":17070429195,"askSize":34,"bidSize":54,"askPrice":57.55,"bidPrice":55.41,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.001062,"changeRate20Day":-0.069096,"changeRate60Day":-0.075045,"changeRateWTD":0.032181,"changeRateMTD":-0.040619,"changeRateQTD":-0.075954,"changeRateYTD":0.02246,"amount":167803931.616146,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.649478,"pbRate":2.816624,"volumeRatio":1.660042,"committee":0.227273,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.00429,"floatMarketCap":15806000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:35 EDT","volume":92253,"amount":5207682.77253,"timestamp":1789508100419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:35 EDT","volume":92253,"amount":5207682.77253,"timestamp":1789508100419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.4143},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17087203,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010518,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":13,"bidSize":90,"askPrice":503.4,"bidPrice":503.32,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8629116776.927979,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.775558,"committee":0.747573,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":503.3482,"preClose":504.2,"latestTime":"17:42 EDT","volume":1814227,"amount":914735158.33835,"timestamp":1789508530140,"change":-0.8517999999999688,"changeRate":-0.001689408964696487},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":503.3482,"preClose":504.2,"latestTime":"17:42 EDT","volume":1814227,"amount":914735158.33835,"timestamp":1789508530140,"change":-0.8517999999999688,"changeRate":-0.001689408964696487},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.017276,"change":9.23,"latestPrice":543.51,"close":543.51,"volume":9807885,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":541.55,"turnoverRate":0.033704,"peRate":31.713099,"amplitude":0.055533,"marketValue":345672360000,"askSize":22,"bidSize":50,"askPrice":543.64,"bidPrice":543.5,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.018038,"changeRate20Day":0.132761,"changeRate60Day":0.327253,"changeRateWTD":-0.041919,"changeRateMTD":0.191882,"changeRateQTD":0.2597,"changeRateYTD":3.317684,"amount":5417192282.794189,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.616359,"pbRate":-242.237113,"volumeRatio":1.127103,"committee":0.388889,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00425,"floatMarketCap":158161410000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":543.59,"preClose":543.51,"latestTime":"17:42 EDT","volume":561574,"amount":305272805.7054,"timestamp":1789508536804,"change":0.08000000000004093,"changeRate":0.0001471914040220804},"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":543.59,"preClose":543.51,"latestTime":"17:42 EDT","volume":561574,"amount":305272805.7054,"timestamp":1789508536804,"change":0.08000000000004093,"changeRate":0.0001471914040220804},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6252,"impliedVolPercentile":0.5737},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12692314,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014551,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":400,"bidSize":10,"askPrice":221.52,"bidPrice":221.2,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2833378600.673218,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.653767,"committee":-0.95122,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.22,"preClose":221.7,"latestTime":"17:41 EDT","volume":345000,"amount":76490219.1,"timestamp":1789508515636,"change":-0.47999999999998977,"changeRate":-0.0021650879566981946},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221.22,"preClose":221.7,"latestTime":"17:41 EDT","volume":345000,"amount":76490219.1,"timestamp":1789508515636,"change":-0.47999999999998977,"changeRate":-0.0021650879566981946},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.011799,"change":2.82,"latestPrice":241.83,"close":241.83,"volume":3763380,"market":"US","high":253.155,"low":240.68,"preClose":239.01,"open":241.625,"turnoverRate":0.026317,"peRate":246.841884,"amplitude":0.052194,"marketValue":258293486530.8,"askSize":69,"bidSize":1,"askPrice":241.55,"bidPrice":240.89,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.075326,"changeRate20Day":-0.109052,"changeRate60Day":-0.449711,"changeRateWTD":-0.08671,"changeRateMTD":-0.000331,"changeRateQTD":-0.317963,"changeRateYTD":1.212332,"amount":923011037.24762,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.505882,"pbRate":29.92972,"volumeRatio":0.821179,"committee":-0.971429,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34581690000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":241.1872,"preClose":241.83,"latestTime":"17:41 EDT","volume":41667,"amount":10070927.23344,"timestamp":1789508518621,"change":-0.6428000000000225,"changeRate":-0.0026580655832610612},"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":241.1872,"preClose":241.83,"latestTime":"17:41 EDT","volume":41667,"amount":10070927.23344,"timestamp":1789508518621,"change":-0.6428000000000225,"changeRate":-0.0026580655832610612},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6714,"impliedVolPercentile":0.494},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.011162,"change":17.582,"latestPrice":1592.732,"close":1592.732,"volume":1577514,"market":"US","high":1616.55,"low":1575.78,"preClose":1575.15,"open":1615.61,"turnoverRate":0.004093,"peRate":50.53725,"amplitude":0.025883,"marketValue":613867048410.78,"askSize":10,"bidSize":20,"askPrice":1593.99,"bidPrice":1591,"week52High":1999.96,"week52Low":833.92,"changeRate5Day":-0.097526,"changeRate20Day":-0.154206,"changeRate60Day":-0.174613,"changeRateWTD":-0.062161,"changeRateMTD":-0.060895,"changeRateQTD":-0.199407,"changeRateYTD":0.488729,"amount":2512051626.038086,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":54.843367,"pbRate":28.126268,"volumeRatio":1.241432,"committee":0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001177,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6633,"divideRate":0.005439,"floatMarketCap":613867048410.78,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1591,"preClose":1591.48,"latestTime":"17:40 EDT","volume":55597,"amount":88483098.0745,"timestamp":1789508405011,"change":-0.4800000000000182,"changeRate":-0.0003016060522281261},"preHourTrading":{"tag":"盘前","latestPrice":1610.85,"preClose":1575.15,"latestTime":"09:29 EDT","volume":52219,"amount":84555652.3033,"timestamp":1789478999999,"change":35.69999999999982,"changeRate":0.02266450814208159},"postHourTrading":{"tag":"盘后","latestPrice":1591,"preClose":1591.48,"latestTime":"17:40 EDT","volume":55597,"amount":88483098.0745,"timestamp":1789508405011,"change":-0.4800000000000182,"changeRate":-0.0003016060522281261},"overnightTrading":{"tag":"夜盘","latestPrice":1611.3199462890625,"preClose":1575.1500244140625,"latestTime":"20260915 04:00 EDT","volume":21253,"amount":34019111,"timestamp":1789459202206,"change":36.169921875,"changeRate":0.022962842468579964},"impliedVol":0.4749,"impliedVolPercentile":0.3944},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.011087,"change":3.65,"latestPrice":332.85,"close":332.85,"volume":2690544,"market":"US","high":338.475,"low":326.3722,"preClose":329.2,"open":337.83,"turnoverRate":0.017247,"peRate":45.689027,"amplitude":0.036764,"marketValue":52127073653.55,"askSize":10,"bidSize":3,"askPrice":333.13,"bidPrice":332.85,"week52High":487.91,"week52Low":110.91,"changeRate5Day":-0.105386,"changeRate20Day":-0.248883,"changeRate60Day":-0.23993,"changeRateWTD":-0.123433,"changeRateMTD":-0.048538,"changeRateQTD":-0.312066,"changeRateYTD":0.719622,"amount":889404364.135254,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":95.92219,"pbRate":15.165731,"volumeRatio":0.91676,"committee":-0.538462,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001502,"floatMarketCap":51924600000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":332.85,"preClose":332.85,"latestTime":"17:39 EDT","volume":296104,"amount":98559356.4004,"timestamp":1789508369292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.87,"preClose":329.2,"latestTime":"09:29 EDT","volume":20758,"amount":6924451.5642,"timestamp":1789478999999,"change":8.670000000000016,"changeRate":0.026336573511543185},"postHourTrading":{"tag":"盘后","latestPrice":332.85,"preClose":332.85,"latestTime":"17:39 EDT","volume":296104,"amount":98559356.4004,"timestamp":1789508369292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.2799987792969,"preClose":329.20001220703125,"latestTime":"20260915 04:00 EDT","volume":4978,"amount":1652140,"timestamp":1789459202225,"change":1.079986572265625,"changeRate":0.003280639526788444},"impliedVol":0.6376,"impliedVolPercentile":0.3705},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19475984,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008926,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":4,"bidSize":5,"askPrice":668.6,"bidPrice":668.35,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13034876443.62793,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.864834,"committee":0.111111,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.42,"preClose":670.24,"latestTime":"17:42 EDT","volume":2485780,"amount":1666048803.804,"timestamp":1789508537070,"change":-1.82000000000005,"changeRate":-0.002715445213654885},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.42,"preClose":670.24,"latestTime":"17:42 EDT","volume":2485780,"amount":1666048803.804,"timestamp":1789508537070,"change":-1.82000000000005,"changeRate":-0.002715445213654885},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87631340,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003765,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":342,"bidSize":9137,"askPrice":212.26,"bidPrice":212.25,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18605474909.006348,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.822032,"committee":0.92784,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.2597,"preClose":212.17,"latestTime":"17:42 EDT","volume":12240344,"amount":2597071731.5464,"timestamp":1789508538316,"change":0.08970000000002187,"changeRate":0.00042277419050771496},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.2597,"preClose":212.17,"latestTime":"17:42 EDT","volume":12240344,"amount":2597071731.5464,"timestamp":1789508538316,"change":0.08970000000002187,"changeRate":0.00042277419050771496},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20352827,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018099,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":1,"bidSize":400,"askPrice":925,"bidPrice":924.9,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18930920418.73224,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.810679,"committee":0.995012,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":924.9488,"preClose":927.6,"latestTime":"17:42 EDT","volume":2591788,"amount":2404053909.6504,"timestamp":1789508527949,"change":-2.651200000000017,"changeRate":-0.0028581285036653912},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":924.9488,"preClose":927.6,"latestTime":"17:42 EDT","volume":2591788,"amount":2404053909.6504,"timestamp":1789508527949,"change":-2.651200000000017,"changeRate":-0.0028581285036653912},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.001091,"change":0.16,"latestPrice":146.8,"close":146.8,"volume":2029796,"market":"US","high":151.12,"low":146.35,"preClose":146.64,"open":151.12,"turnoverRate":0.012669,"peRate":40.258101,"amplitude":0.032529,"marketValue":23687581940,"askSize":4,"bidSize":3,"askPrice":154.45,"bidPrice":145,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.097004,"changeRate20Day":-0.171604,"changeRate60Day":-0.170715,"changeRateWTD":-0.095948,"changeRateMTD":-0.026202,"changeRateQTD":-0.134485,"changeRateYTD":0.439639,"amount":299357712.352966,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":34.049099,"pbRate":5.941353,"volumeRatio":0.845847,"committee":-0.142857,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005586,"floatMarketCap":23520445736,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"17:34 EDT","volume":22130,"amount":3249531.3577,"timestamp":1789508099771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":146.64,"latestTime":"08:25 EDT","volume":39989,"amount":5864381.65143,"timestamp":1789475103258,"change":1.3600000000000136,"changeRate":0.009274413529732772},"postHourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"17:34 EDT","volume":22130,"amount":3249531.3577,"timestamp":1789508099771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.63999938964844,"latestTime":"20260915 04:00 EDT","volume":696,"amount":102300,"timestamp":1789459202185,"change":-0.1399993896484375,"changeRate":-0.0009547148815544818},"impliedVol":0.5802,"impliedVolPercentile":0.749},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.001079,"change":0.04,"latestPrice":37.12,"close":37.12,"volume":4189007,"market":"US","high":37.88,"low":36.84,"preClose":37.08,"open":37.77,"turnoverRate":0.002508,"peRate":44.76237,"amplitude":0.028047,"marketValue":82973821553.92,"askSize":90,"bidSize":1,"askPrice":37.48,"bidPrice":37.04,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.067102,"changeRate20Day":-0.069907,"changeRate60Day":-0.084813,"changeRateWTD":-0.059539,"changeRateMTD":0.004601,"changeRateQTD":-0.177305,"changeRateYTD":1.30559,"amount":155710416.154667,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":65.559178,"pbRate":0.213188,"volumeRatio":0.57239,"committee":-0.978022,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011274,"floatMarketCap":61990399999.99999,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.12,"latestTime":"17:10 EDT","volume":146388,"amount":5433891.08658,"timestamp":1789506619370,"change":0.05000000000000426,"changeRate":0.0013469827586208047},"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.12,"latestTime":"17:10 EDT","volume":146388,"amount":5433891.08658,"timestamp":1789506619370,"change":0.05000000000000426,"changeRate":0.0013469827586208047},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.546,"impliedVolPercentile":0.3466},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7297142,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003087,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":200,"askPrice":109.48,"bidPrice":109.25,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":802005243.013443,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.025654,"committee":-0.762188,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.2644,"preClose":109.34,"latestTime":"17:41 EDT","volume":118228,"amount":12927677.31068,"timestamp":1789508480127,"change":-0.07560000000000855,"changeRate":-0.0006914212548016147},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84791140,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018041,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":1069,"bidSize":275,"askPrice":96.89,"bidPrice":96.85,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8326982630.893555,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819242,"committee":-0.590774,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":96.882,"preClose":97.14,"latestTime":"17:42 EDT","volume":10777214,"amount":1046949220.8658,"timestamp":1789508537533,"change":-0.25799999999999557,"changeRate":-0.0026559604694255255},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":96.882,"preClose":97.14,"latestTime":"17:42 EDT","volume":10777214,"amount":1046949220.8658,"timestamp":1789508537533,"change":-0.25799999999999557,"changeRate":-0.0026559604694255255},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.001933,"change":-0.76,"latestPrice":392.4,"close":392.4,"volume":2689226,"market":"US","high":400.27,"low":389.4,"preClose":393.16,"open":398.8,"turnoverRate":0.006929,"peRate":39.949049,"amplitude":0.027648,"marketValue":152408160000,"askSize":17,"bidSize":1,"askPrice":393.79,"bidPrice":392.9,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.070429,"changeRate20Day":-0.13834,"changeRate60Day":-0.069635,"changeRateWTD":-0.077509,"changeRateMTD":-0.023589,"changeRateQTD":-0.079133,"changeRateYTD":0.231986,"amount":1055344839.43988,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.550239,"pbRate":7.524843,"volumeRatio":1.323286,"committee":-0.888889,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010907,"floatMarketCap":152297643286.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":392.4,"latestTime":"17:38 EDT","volume":304286,"amount":119401713.81418,"timestamp":1789508304375,"change":0.5,"changeRate":0.0012742099898063201},"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":392.9,"preClose":392.4,"latestTime":"17:38 EDT","volume":304286,"amount":119401713.81418,"timestamp":1789508304375,"change":0.5,"changeRate":0.0012742099898063201},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.1600036621094,"latestTime":"20260915 04:00 EDT","volume":1144,"amount":451358,"timestamp":1789459202203,"change":-0.160003662109375,"changeRate":-0.00040696830964241664},"impliedVol":0.3905,"impliedVolPercentile":0.5737},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4514825,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004835,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":50,"bidSize":47,"askPrice":248.97,"bidPrice":248.2,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1123353644.439316,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785201,"committee":-0.030928,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":248.37,"latestTime":"17:41 EDT","volume":553207,"amount":137404702.72122,"timestamp":1789508496413,"change":0.12999999999999545,"changeRate":0.0005234126504811187},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.5,"preClose":248.37,"latestTime":"17:41 EDT","volume":553207,"amount":137404702.72122,"timestamp":1789508496413,"change":0.12999999999999545,"changeRate":0.0005234126504811187},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14703297,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014284,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":80,"bidSize":343,"askPrice":141.75,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2110634996.352127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091189,"committee":0.621749,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"17:41 EDT","volume":759491,"amount":107770215.94345,"timestamp":1789508510396,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"17:41 EDT","volume":759491,"amount":107770215.94345,"timestamp":1789508510396,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004328,"change":-0.75,"latestPrice":172.56,"close":172.56,"volume":31197998,"market":"US","high":176.59,"low":169.45,"preClose":173.31,"open":170.5,"turnoverRate":0.014786,"peRate":147.583798,"amplitude":0.041198,"marketValue":413653430729.04,"askSize":22,"bidSize":14,"askPrice":172.2,"bidPrice":172,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013271,"changeRate20Day":0.000058,"changeRate60Day":0.343193,"changeRateWTD":0.031872,"changeRateMTD":-0.07415,"changeRateQTD":0.479043,"changeRateYTD":-0.029198,"amount":5399833810.694946,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.904762,"pbRate":42.320976,"volumeRatio":1.407474,"committee":-0.222222,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364101600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.1251,"preClose":172.56,"latestTime":"17:41 EDT","volume":5966441,"amount":1030765569.03814,"timestamp":1789508506430,"change":-0.43489999999999895,"changeRate":-0.0025202828001854366},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.1251,"preClose":172.56,"latestTime":"17:41 EDT","volume":5966441,"amount":1030765569.03814,"timestamp":1789508506430,"change":-0.43489999999999895,"changeRate":-0.0025202828001854366},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5432,"impliedVolPercentile":0.2988}]}}}