US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,572.03

-9.5918-0.61%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,587.92

Open:1,584.73

Low:1,569.47

Close:1,581.62

Volume:711.18M

Turnover:169.11B

Market Cap:30.56T

Float Cap:27.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	168.02	-0.63%	-1.0700	7.91M	1.33B	219.48B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.28M	10.86B	1.41T
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.63M	2.37B	333.96B
Emerson US EMR	147	-0.88%	-1.3000	2.09M	306.68M	82.00B
Lam Research US LRCX	270.87	-0.96%	-2.6200	8.93M	2.41B	338.25B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.92B	2.15T
Vertiv Holdings LLC US VRT	234.61	-1.17%	-2.7800	5.73M	1.36B	90.32B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.91M	7.56B	4.22T
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Amkor Technology US AMKR	46.38	-1.57%	-0.7400	5.10M	236.49M	11.52B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.75M	8.43B	1.62T
Baidu US BIDU	90.39	-1.64%	-1.5100	1.82M	165.48M	30.76B
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.78M	8.87B	3.69T
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.22M	9.02B	2.67T
Nice Ltd US NICE	103.98	-2.54%	-2.7100	296.96K	31.03M	6.09B
UiPath US PATH	14.23	-2.93%	-0.4300	71.79M	1.04B	7.41B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B
SUPER MICRO COMPUTER INC US SMCI	35.64	-2.99%	-1.1000	26.67M	968.81M	23.41B
Carrier Global Corporation US CARR	55.54	-3.00%	-1.7200	13.27M	742.98M	45.78B
Oracle US ORCL	140.35	-3.07%	-4.4400	31.38M	4.45B	424.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1572.0264,"timestamp":1789502399999,"preClose":1581.6182,"halted":0,"volume":711179196,"delay":0,"changeRate":-0.006065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.591797,"latestTime":"09-15 16:00:00 EDT","open":1584.7267,"high":1587.9246,"low":1569.4736,"amount":169108118394.27457,"amplitude":0.011666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.117185,"peRate":28.779423,"turnoverRate":0.007345,"increases":15,"decrements":29,"flats":0,"marketCap":30563852379160,"floatMarketCap":27924712106568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.9246,"amplitude":0.011666,"preClose":1581.6182,"low":1569.4736,"pbRate":"9.117185","latestPrice":1572.0264,"volume":711179196,"delay":0,"open":1584.7267,"prevYearClose":1385.4463,"prevWeekClose":1603.4163,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1617.9053,"twentyDayClose":1620.7476,"sixtyDayClose":1621.1261,"secType":"PLATE","market":"US","turnoverRate":0.007345,"peRate":28.779423,"marketCap":30563852379160,"floatMarketCap":27924712106568,"timestamp":1789502399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7910353,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006056,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":9,"bidSize":2,"askPrice":168.56,"bidPrice":168.08,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1325872014.412048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765009,"committee":-0.636364,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.11,"preClose":168.02,"latestTime":"18:39 EDT","volume":968474,"amount":162723747.20498,"timestamp":1789511958846,"change":0.09000000000000341,"changeRate":0.0005356505177955208},"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":168.11,"preClose":168.02,"latestTime":"18:39 EDT","volume":968474,"amount":162723747.20498,"timestamp":1789511958846,"change":0.09000000000000341,"changeRate":0.0005356505177955208},"overnightTrading":{"tag":"夜盘","latestPrice":170.39999389648438,"preClose":169.08999633789062,"latestTime":"20260915 04:00 EDT","volume":8727,"amount":1486115,"timestamp":1789459202226,"change":1.30999755859375,"changeRate":0.007747339209683326},"impliedVol":0.5486,"impliedVolPercentile":0.5259},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30284441,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010742,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":1,"bidSize":79,"askPrice":356.39,"bidPrice":356.2,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10857798340.268005,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.860644,"committee":0.975,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":356.2626,"preClose":356.58,"latestTime":"18:42 EDT","volume":533499,"amount":190238007.6645,"timestamp":1789512178864,"change":-0.3173999999999637,"changeRate":-0.0008901228335856294},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":356.2626,"preClose":356.58,"latestTime":"18:42 EDT","volume":533499,"amount":190238007.6645,"timestamp":1789512178864,"change":-0.3173999999999637,"changeRate":-0.0008901228335856294},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5631749,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007102,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":500,"bidSize":1,"askPrice":421.9,"bidPrice":421.35,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2369157940.847595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.024511,"committee":-0.996008,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.008766,"change":-1.3,"latestPrice":147,"close":147,"volume":2087402,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.62,"turnoverRate":0.003752,"peRate":32.137714,"amplitude":0.021578,"marketValue":81996600000,"askSize":10,"bidSize":100,"askPrice":148.4,"bidPrice":147.15,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.033848,"changeRate20Day":-0.092873,"changeRate60Day":-0.024293,"changeRateWTD":-0.034102,"changeRateMTD":-0.035686,"changeRateQTD":0.026895,"changeRateYTD":0.107595,"amount":306677721.787811,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.349106,"pbRate":4.023583,"volumeRatio":0.996541,"committee":0.818182,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014915,"floatMarketCap":81776357103,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"18:40 EDT","volume":76140,"amount":11192611.2174,"timestamp":1789512022722,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"18:40 EDT","volume":76140,"amount":11192611.2174,"timestamp":1789512022722,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":148.3000030517578,"preClose":148.3000030517578,"latestTime":"20260915 04:00 EDT","volume":31,"amount":4597,"timestamp":1789459202215,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.5219},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8934014,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007154,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":100,"bidSize":80,"askPrice":272,"bidPrice":271,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2406636555.609009,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.927233,"committee":-0.111111,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.36,"preClose":270.87,"latestTime":"18:42 EDT","volume":738277,"amount":199977445.36296,"timestamp":1789512123402,"change":0.4900000000000091,"changeRate":0.0018089858603758597},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.36,"preClose":270.87,"latestTime":"18:42 EDT","volume":738277,"amount":199977445.36296,"timestamp":1789512123402,"change":0.4900000000000091,"changeRate":0.0018089858603758597},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5767,"impliedVolPercentile":0.3147},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455889,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923171239.973877,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877163,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.011711,"change":-2.78,"latestPrice":234.61,"close":234.61,"volume":5731708,"market":"US","high":245.41,"low":233.9,"preClose":237.39,"open":243.02,"turnoverRate":0.014917,"peRate":53.09622,"amplitude":0.048486,"marketValue":90322075267.53,"askSize":20,"bidSize":7,"askPrice":235.48,"bidPrice":234.7,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.193309,"changeRate20Day":-0.197723,"changeRate60Day":-0.295571,"changeRateWTD":-0.087334,"changeRateMTD":-0.09319,"changeRateQTD":-0.299295,"changeRateYTD":0.44812,"amount":1359838102.518433,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":68.800587,"pbRate":18.984798,"volumeRatio":0.711331,"committee":-0.481481,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2137,"divideRate":0.000911,"floatMarketCap":90146224280.47,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"18:42 EDT","volume":40422,"amount":9484657.69356,"timestamp":1789512121881,"change":0.38999999999998636,"changeRate":0.0016623332338774406},"preHourTrading":{"tag":"盘前","latestPrice":245.07,"preClose":237.39,"latestTime":"09:29 EDT","volume":37248,"amount":8934006.92352,"timestamp":1789478999857,"change":7.680000000000007,"changeRate":0.032351826108934695},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.61,"latestTime":"18:42 EDT","volume":40422,"amount":9484657.69356,"timestamp":1789512121881,"change":0.38999999999998636,"changeRate":0.0016623332338774406},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":237.38999938964844,"latestTime":"20260915 04:00 EDT","volume":14774,"amount":3530075,"timestamp":1789459202219,"change":-1.3899993896484375,"changeRate":-0.005855340971491024},"impliedVol":0.5768,"impliedVolPercentile":0.1155},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21906561,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002061,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":1,"bidSize":1,"askPrice":344.26,"bidPrice":344.05,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7555437042.550049,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781045,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.11,"preClose":344.98,"latestTime":"18:42 EDT","volume":3530751,"amount":1217994239.66997,"timestamp":1789512175908,"change":-0.8700000000000045,"changeRate":-0.002521885326685618},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.11,"preClose":344.98,"latestTime":"18:42 EDT","volume":3530751,"amount":1217994239.66997,"timestamp":1789512175908,"change":-0.8700000000000045,"changeRate":-0.002521885326685618},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11497032,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961805681.234863,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915594,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.83,"preClose":255.65,"latestTime":"18:42 EDT","volume":1963284,"amount":502010207.07132,"timestamp":1789512170734,"change":0.18000000000000682,"changeRate":0.000704087619792712},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.83,"preClose":255.65,"latestTime":"18:42 EDT","volume":1963284,"amount":502010207.07132,"timestamp":1789512170734,"change":0.18000000000000682,"changeRate":0.000704087619792712},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.015705,"change":-0.74,"latestPrice":46.38,"close":46.38,"volume":5103513,"market":"US","high":47.92,"low":45.72,"preClose":47.12,"open":47.8,"turnoverRate":0.041012,"peRate":20.798206,"amplitude":0.046689,"marketValue":11523225651.36,"askSize":25,"bidSize":20,"askPrice":46.37,"bidPrice":46.3,"week52High":96.68,"week52Low":25.5209,"changeRate5Day":-0.085568,"changeRate20Day":-0.243393,"changeRate60Day":-0.487287,"changeRateWTD":-0.103422,"changeRateMTD":-0.01945,"changeRateQTD":-0.462136,"changeRateYTD":0.174772,"amount":236487448.387333,"eps":2.23,"lyrEps":1.5,"lyrPeRate":30.92,"pbRate":2.477893,"volumeRatio":1.178011,"committee":-0.111111,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.007191,"floatMarketCap":5771468993.1,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.38,"latestTime":"18:37 EDT","volume":793088,"amount":36775819.69152,"timestamp":1789511829790,"change":-0.07000000000000028,"changeRate":-0.0015092712376024208},"preHourTrading":{"tag":"盘前","latestPrice":47.42,"preClose":47.12,"latestTime":"09:27 EDT","volume":13631,"amount":649515.51428,"timestamp":1789478872169,"change":0.30000000000000426,"changeRate":0.0063667232597623994},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.38,"latestTime":"18:37 EDT","volume":793088,"amount":36775819.69152,"timestamp":1789511829790,"change":-0.07000000000000028,"changeRate":-0.0015092712376024208},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.119998931884766,"latestTime":"20260915 04:00 EDT","volume":6071,"amount":287562,"timestamp":1789459202207,"change":0.1100006103515625,"changeRate":0.002334478201295718},"impliedVol":0.6542,"impliedVolPercentile":0.2948},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24753403,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":13,"bidSize":12,"askPrice":339.65,"bidPrice":339.51,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431738942.719757,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922209,"committee":-0.04,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.593,"preClose":339.27,"latestTime":"18:42 EDT","volume":2442923,"amount":828828563.8402,"timestamp":1789512168968,"change":0.3230000000000359,"changeRate":0.0009520440946739645},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.593,"preClose":339.27,"latestTime":"18:42 EDT","volume":2442923,"amount":828828563.8402,"timestamp":1789512168968,"change":0.3230000000000359,"changeRate":0.0009520440946739645},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780498,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002396,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":10,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867151390.796936,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040756,"committee":-0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.7082,"preClose":497.12,"latestTime":"18:42 EDT","volume":2423825,"amount":1204936174.17025,"timestamp":1789512171933,"change":1.588199999999972,"changeRate":0.003194802059864765},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.7082,"preClose":497.12,"latestTime":"18:42 EDT","volume":2423825,"amount":1204936174.17025,"timestamp":1789512171933,"change":1.588199999999972,"changeRate":0.003194802059864765},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223795,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":300,"askPrice":248.5,"bidPrice":248.42,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024436436.148987,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.21544,"committee":0.875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:42 EDT","volume":1387689,"amount":344725788.09702,"timestamp":1789512174743,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.48,"preClose":248.42,"latestTime":"18:42 EDT","volume":1387689,"amount":344725788.09702,"timestamp":1789512174743,"change":0.060000000000002274,"changeRate":0.00024152644714597163},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.025401,"change":-2.71,"latestPrice":103.98,"close":103.98,"volume":296955,"market":"US","high":106.18,"low":103.01,"preClose":106.69,"open":105,"turnoverRate":0.005068,"peRate":15.010896,"amplitude":0.029712,"marketValue":6092936856,"askSize":18,"bidSize":3,"askPrice":106.01,"bidPrice":104.08,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.024736,"changeRate20Day":0.062104,"changeRate60Day":0.227917,"changeRateWTD":0.059075,"changeRateMTD":-0.047628,"changeRateQTD":0.144524,"changeRateYTD":-0.080149,"amount":31026622.899628,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.752844,"pbRate":1.612739,"volumeRatio":0.689785,"committee":-0.714286,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6092936856,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":104.0819,"preClose":103.98,"latestTime":"18:11 EDT","volume":1063,"amount":110551.53228,"timestamp":1789510291317,"change":0.10190000000000055,"changeRate":0.0009799961531063719},"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":106.69,"latestTime":"09:29 EDT","volume":1502,"amount":157985.94744,"timestamp":1789478999999,"change":-1.8499999999999943,"changeRate":-0.017339956884431476},"postHourTrading":{"tag":"盘后","latestPrice":104.0819,"preClose":103.98,"latestTime":"18:11 EDT","volume":1063,"amount":110551.53228,"timestamp":1789510291317,"change":0.10190000000000055,"changeRate":0.0009799961531063719},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2140,"timestamp":1789459202199,"change":0.31999969482421875,"changeRate":0.0029993409644916017},"impliedVol":0.4499,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029332,"change":-0.43,"latestPrice":14.23,"close":14.23,"volume":71792152,"market":"US","high":14.71,"low":14.1575,"preClose":14.66,"open":14.365,"turnoverRate":0.176785,"peRate":21.040398,"amplitude":0.037688,"marketValue":7405909539.31,"askSize":1,"bidSize":3,"askPrice":14.28,"bidPrice":14.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.015703,"changeRate20Day":-0.110069,"changeRate60Day":0.385589,"changeRateWTD":0.034909,"changeRateMTD":-0.237815,"changeRateQTD":0.309108,"changeRateYTD":-0.131788,"amount":1039460568.735588,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.365385,"pbRate":3.800727,"volumeRatio":1.240565,"committee":0.5,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778787389.690001,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.23,"latestTime":"18:42 EDT","volume":2129535,"amount":30304070.97795,"timestamp":1789512165924,"change":0.02999999999999936,"changeRate":0.00210822206605758},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.23,"latestTime":"18:42 EDT","volume":2129535,"amount":30304070.97795,"timestamp":1789512165924,"change":0.02999999999999936,"changeRate":0.00210822206605758},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6246,"impliedVolPercentile":0.1873},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4889943,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012348,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":19,"bidSize":40,"askPrice":258.43,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273000735.508972,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.668802,"committee":0.355932,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.02994,"change":-1.1,"latestPrice":35.64,"close":35.64,"volume":26665728,"market":"US","high":37.5496,"low":35.57,"preClose":36.74,"open":36.74,"turnoverRate":0.047304,"peRate":10.932515,"amplitude":0.053881,"marketValue":23414246856,"askSize":208,"bidSize":770,"askPrice":35.7,"bidPrice":35.6,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.114754,"changeRate20Day":-0.068966,"changeRate60Day":0.162427,"changeRateWTD":-0.111222,"changeRateMTD":-0.043991,"changeRateQTD":0.215138,"changeRateYTD":0.217629,"amount":968806534.016602,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":10.948078,"pbRate":2.283605,"volumeRatio":0.713925,"committee":0.574642,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20090524251.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":35.6786,"preClose":35.64,"latestTime":"18:42 EDT","volume":1233678,"amount":43982545.23768,"timestamp":1789512152346,"change":0.03860000000000241,"changeRate":0.001083052749719484},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.74,"latestTime":"09:29 EDT","volume":378690,"amount":13957326.20685,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.00027218290691339165},"postHourTrading":{"tag":"盘后","latestPrice":35.6786,"preClose":35.64,"latestTime":"18:42 EDT","volume":1233678,"amount":43982545.23768,"timestamp":1789512152346,"change":0.03860000000000241,"changeRate":0.001083052749719484},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.7400016784668,"latestTime":"20260915 04:00 EDT","volume":84016,"amount":3108652,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.7063,"impliedVolPercentile":0.1116},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.030038,"change":-1.72,"latestPrice":55.54,"close":55.54,"volume":13266135,"market":"US","high":58.1895,"low":54.78,"preClose":57.26,"open":57.61,"turnoverRate":0.016912,"peRate":38.462099,"amplitude":0.059544,"marketValue":45783013665.78,"askSize":200,"bidSize":15,"askPrice":56,"bidPrice":55.47,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.060396,"changeRate20Day":-0.112212,"changeRate60Day":-0.22657,"changeRateWTD":-0.033415,"changeRateMTD":-0.046032,"changeRateQTD":-0.242808,"changeRateYTD":0.051098,"amount":742980076.708832,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.222749,"pbRate":3.482392,"volumeRatio":2.345223,"committee":-0.860465,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017015,"floatMarketCap":43567438533.9,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.54,"latestTime":"18:36 EDT","volume":904783,"amount":50252127.35499,"timestamp":1789511775245,"change":0.3500000000000014,"changeRate":0.006301764494058362},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.54,"latestTime":"18:36 EDT","volume":904783,"amount":50252127.35499,"timestamp":1789511775245,"change":0.3500000000000014,"changeRate":0.006301764494058362},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.1474},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31378300,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.016886,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":113,"bidSize":1,"askPrice":140.25,"bidPrice":140.2,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4452045285.827637,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.641551,"committee":-0.982456,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:42 EDT","volume":798698,"amount":112135985.17904,"timestamp":1789512170109,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:42 EDT","volume":798698,"amount":112135985.17904,"timestamp":1789512170109,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5343,"impliedVolPercentile":0.1753}]}}}