US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

718.96

-7.7553-1.07%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:724.58

Open:724.58

Low:714.05

Close:726.71

Volume:7.52M

Turnover:504.32M

Market Cap:13.74B

Float Cap:13.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	47.71	+1.94%	+0.9100	3.04M	143.85M	1.92B
ARK Space Exploration & Innovation ETF US ARKX	31.48	-0.54%	-0.1700	344.17K	10.86M	746.08M
ARK Autonomous Technology & Robotics ETF US ARKQ	118.95	-0.54%	-0.6450	85.19K	10.15M	1.86B
The 3D Printing ETF US PRNT	23.781	-1.29%	-0.3116	9K	212.81K	58.26M
ARK Innovation ETF US ARKK	83.49	-1.45%	-1.2300	3.87M	323.49M	6.44B
ARK Israel Innovative Technology ETF US IZRL	28.375	-1.46%	-0.4202	7K	187.67K	131.94M
ARK Next Generation Internet ETF US ARKW	154.63	-2.48%	-3.9300	72.50K	11.26M	1.80B
ARK Fintech Innovation ETF US ARKF	44.885	-3.33%	-1.5450	91.73K	4.15M	792.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":718.95746,"timestamp":1789502399999,"preClose":726.71277,"halted":0,"volume":7524267,"delay":0,"changeRate":-0.010672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.75531,"latestTime":"09-15 16:00:00 EDT","open":724.58203,"high":724.58203,"low":714.0511,"amount":504322012.274294,"amplitude":0.014491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.038996,"increases":1,"decrements":7,"flats":0,"marketCap":13738198500,"floatMarketCap":13738198500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":724.58203,"amplitude":0.014491,"preClose":726.71277,"low":714.0511,"latestPrice":718.95746,"volume":7524267,"delay":0,"open":724.58203,"prevYearClose":654.25586,"prevWeekClose":717.9874,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":736.4262,"twentyDayClose":715.2491,"sixtyDayClose":694.0734,"secType":"PLATE","market":"US","turnoverRate":0.038996,"marketCap":13738198500,"floatMarketCap":13738198500,"timestamp":1789502399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.019444,"change":0.91,"latestPrice":47.71,"close":47.71,"volume":3043261,"market":"US","high":47.835,"low":46.56,"preClose":46.8,"open":46.71,"turnoverRate":0.075797,"peRate":0,"amplitude":0.027244,"marketValue":1915556500,"askSize":3,"bidSize":1,"askPrice":48,"bidPrice":43.5,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.018356,"changeRate20Day":0.083333,"changeRate60Day":0.294357,"changeRateWTD":0.047191,"changeRateMTD":0.010163,"changeRateQTD":0.134332,"changeRateYTD":0.646876,"amount":143847727.990818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967374,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915556500,"shortable":3,"shares":40150000,"floatShares":40150000,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"19:43 EDT","volume":5251,"amount":250645.893733,"timestamp":1789515814033,"change":0.0899999999999963,"changeRate":0.0018863969817647518},"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005341880341880342},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"19:43 EDT","volume":5251,"amount":250645.893733,"timestamp":1789515814033,"change":0.0899999999999963,"changeRate":0.0018863969817647518},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.79999923706055,"latestTime":"20260915 04:00 EDT","volume":2319,"amount":109617,"timestamp":1789459202136,"change":0.10000228881835938,"changeRate":0.0021368010779617354},"impliedVol":0.488,"impliedVolPercentile":0.3386},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.005371,"change":-0.17,"latestPrice":31.48,"close":31.48,"volume":344165,"market":"US","high":31.83,"low":31.25,"preClose":31.65,"open":31.72,"turnoverRate":0.014522,"peRate":0,"amplitude":0.018325,"marketValue":746076000,"askSize":22,"bidSize":100,"askPrice":33,"bidPrice":28.6,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.03198,"changeRate20Day":-0.092795,"changeRate60Day":-0.08912,"changeRateWTD":-0.011307,"changeRateMTD":-0.027795,"changeRateQTD":-0.077374,"changeRateYTD":0.086266,"amount":10855044.501095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84364,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746076000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.51,"latestTime":"19:45 EDT","volume":58,"amount":1822.358666,"timestamp":1789515926013,"change":-0.10000000000000142,"changeRate":-0.003173595683909915},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.65,"latestTime":"09:19 EDT","volume":382,"amount":12039.362974,"timestamp":1789478388547,"change":0.3500000000000014,"changeRate":0.011058451816745701},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.51,"latestTime":"19:45 EDT","volume":58,"amount":1822.358666,"timestamp":1789515926013,"change":-0.10000000000000142,"changeRate":-0.003173595683909915},"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.649999618530273,"latestTime":"20260915 04:00 EDT","volume":16,"amount":505,"timestamp":1789459202178,"change":-0.1900005340576172,"changeRate":-0.006003176503875112},"impliedVol":0.3377,"impliedVolPercentile":0.3904},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.005393,"change":-0.645,"latestPrice":118.95,"close":118.95,"volume":85185,"market":"US","high":120.27,"low":118.21,"preClose":119.595,"open":119.86,"turnoverRate":0.005461,"peRate":0,"amplitude":0.017225,"marketValue":1855620000,"askSize":100,"bidSize":300,"askPrice":130.87,"bidPrice":118.95,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.041112,"changeRate20Day":-0.088296,"changeRate60Day":-0.106781,"changeRateWTD":-0.019858,"changeRateMTD":-0.02898,"changeRateQTD":-0.100363,"changeRateYTD":0.037415,"amount":10146743.502388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802634,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3109,"divideRate":0.002614,"floatMarketCap":1855620000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":118.95,"latestTime":"19:41 EDT","volume":1520,"amount":180895.38848,"timestamp":1789515690896,"change":1.6199999999999903,"changeRate":0.013619167717528292},"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.595,"latestTime":"09:16 EDT","volume":178,"amount":21237.381852,"timestamp":1789478183825,"change":0.2049999999999983,"changeRate":0.001714118483214167},"postHourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":118.95,"latestTime":"19:41 EDT","volume":1520,"amount":180895.38848,"timestamp":1789515690896,"change":1.6199999999999903,"changeRate":0.013619167717528292},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.59500122070312,"latestTime":"20260915 04:00 EDT","volume":16,"amount":1917,"timestamp":1789459202169,"change":0.00499725341796875,"changeRate":0.00004178480176396933},"impliedVol":0.327,"impliedVolPercentile":0.3187},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.012933,"change":-0.3116,"latestPrice":23.781,"close":23.781,"volume":8738,"market":"US","high":24,"low":23.781,"preClose":24.0926,"open":24,"turnoverRate":0.003567,"peRate":0,"amplitude":0.00909,"marketValue":58263450,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":18.29,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.031943,"changeRate20Day":-0.079326,"changeRate60Day":-0.067777,"changeRateWTD":-0.012827,"changeRateMTD":-0.065947,"changeRateQTD":-0.032112,"changeRateYTD":0.064503,"amount":212813.069347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749168,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.007397,"floatMarketCap":58263450,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":23.8559,"preClose":23.8559,"latestTime":"19:30 EDT","volume":15,"amount":357.78669,"timestamp":1789515006789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":24.0926,"latestTime":"08:21 EDT","volume":1924,"amount":50004.76,"timestamp":1789474888206,"change":1.8973999999999975,"changeRate":0.07875447232760256},"postHourTrading":{"tag":"盘后","latestPrice":23.8559,"preClose":23.8559,"latestTime":"19:30 EDT","volume":15,"amount":357.78669,"timestamp":1789515006789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.855899810791016,"preClose":23.855899810791016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.4263},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.014518,"change":-1.23,"latestPrice":83.49,"close":83.49,"volume":3869966,"market":"US","high":84.32,"low":82.91,"preClose":84.72,"open":83.9,"turnoverRate":0.050194,"peRate":0,"amplitude":0.016643,"marketValue":6437079000,"askSize":400,"bidSize":1200,"askPrice":83.4,"bidPrice":82.72,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.030088,"changeRate20Day":0.021284,"changeRate60Day":0.041152,"changeRateWTD":-0.001077,"changeRateMTD":-0.024308,"changeRateQTD":0.033036,"changeRateYTD":0.085413,"amount":323494370.65892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929324,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6437079000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.49,"latestTime":"19:48 EDT","volume":41938,"amount":3496631.28529,"timestamp":1789516102679,"change":-0.4099999999999966,"changeRate":-0.0049107677566175185},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.72,"latestTime":"09:26 EDT","volume":4526,"amount":378696.14539,"timestamp":1789478792030,"change":-0.5100000000000051,"changeRate":-0.006019830028328672},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.49,"latestTime":"19:48 EDT","volume":41938,"amount":3496631.28529,"timestamp":1789516102679,"change":-0.4099999999999966,"changeRate":-0.0049107677566175185},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.72000122070312,"latestTime":"20260915 04:00 EDT","volume":2138,"amount":180590,"timestamp":1789459202191,"change":-0.30999755859375,"changeRate":-0.0036590835000837505},"impliedVol":0.3735,"impliedVolPercentile":0.1912},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.014593,"change":-0.4202,"latestPrice":28.375,"close":28.375,"volume":6627,"market":"US","high":28.5341,"low":28.21,"preClose":28.7952,"open":28.21,"turnoverRate":0.001425,"peRate":0,"amplitude":0.011255,"marketValue":131943750,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":25.43,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.018166,"changeRate20Day":-0.035012,"changeRate60Day":-0.047819,"changeRateWTD":-0.006832,"changeRateMTD":-0.037156,"changeRateQTD":-0.065921,"changeRateYTD":-0.050686,"amount":187668.636858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.027285,"floatMarketCap":131943750,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.375,"preClose":28.375,"latestTime":"19:30 EDT","volume":15,"amount":425.694975,"timestamp":1789515007729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.375,"preClose":28.375,"latestTime":"19:30 EDT","volume":15,"amount":425.694975,"timestamp":1789515007729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.375,"preClose":28.375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.7888},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.024786,"change":-3.93,"latestPrice":154.63,"close":154.63,"volume":72499,"market":"US","high":156.6,"low":154.04,"preClose":158.56,"open":156.33,"turnoverRate":0.006223,"peRate":0,"amplitude":0.016145,"marketValue":1801439500,"askSize":1,"bidSize":100,"askPrice":155.5,"bidPrice":140.04,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.021701,"changeRate20Day":0.016433,"changeRate60Day":0.054559,"changeRateWTD":-0.005531,"changeRateMTD":-0.015597,"changeRateQTD":0.067444,"changeRateYTD":0.046707,"amount":11261498.795868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314231,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3467,"divideRate":0.015176,"floatMarketCap":1801439500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":154.63,"latestTime":"19:31 EDT","volume":525,"amount":81151.959,"timestamp":1789515062606,"change":-1.4000000000000057,"changeRate":-0.009053870529651464},"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":158.56,"latestTime":"09:20 EDT","volume":522,"amount":82174.21092,"timestamp":1789478439636,"change":0.18999999999999773,"changeRate":0.0011982845610494306},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":154.63,"latestTime":"19:31 EDT","volume":525,"amount":81151.959,"timestamp":1789515062606,"change":-1.4000000000000057,"changeRate":-0.009053870529651464},"overnightTrading":{"tag":"夜盘","latestPrice":158.55999755859375,"preClose":158.55999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":3171,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.2908},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.033276,"change":-1.545,"latestPrice":44.885,"close":44.885,"volume":91733,"market":"US","high":45.72,"low":44.65,"preClose":46.43,"open":45.66,"turnoverRate":0.005197,"peRate":0,"amplitude":0.023045,"marketValue":792220250,"askSize":100,"bidSize":100,"askPrice":49.11,"bidPrice":40.54,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.02339,"changeRate20Day":0.039486,"changeRate60Day":0.121284,"changeRateWTD":-0.004546,"changeRateMTD":-0.031607,"changeRateQTD":0.137481,"changeRateYTD":-0.057632,"amount":4148279.400539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.000958,"floatMarketCap":792220250,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.885,"latestTime":"19:32 EDT","volume":1357,"amount":60246.43046,"timestamp":1789515120148,"change":-0.40500000000000114,"changeRate":-0.009023058928372534},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.43,"latestTime":"09:19 EDT","volume":41,"amount":1891.109994,"timestamp":1789478399680,"change":-0.4299999999999997,"changeRate":-0.009261253499892305},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.885,"latestTime":"19:32 EDT","volume":1357,"amount":60246.43046,"timestamp":1789515120148,"change":-0.40500000000000114,"changeRate":-0.009023058928372534},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":46.43000030517578,"latestTime":"20260915 04:00 EDT","volume":5,"amount":229,"timestamp":1789459202189,"change":-0.6599998474121094,"changeRate":-0.014214943852553365},"impliedVol":0.3099,"impliedVolPercentile":0.2948}]}}}