US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Genomic Revolution ETF

47.71

+0.91001.94%

Post-market: 47.800.0900+0.19%19:43 EDT

Volume:3.04M

Turnover:143.85M

Market Cap:1.92B

PE:- -

High:47.84

Open:46.71

Low:46.56

Close:46.80

52wk High:50.54

52wk Low:24.60

Shares:40.15M

Float Shares:40.15M

Volume Ratio:0.97

T/O Rate:7.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Tempus AI Inc Stock (TEM) Moved Up by 7.35% on Sep 15: What Investors Need To Know

Cathie Wood’s ARK Investment buys 29K shares of AeroVironment today

Materials Down as AI Slowdown Fears Weigh on Corning

Tempus AI Founder Supports Anthropic CEO’s Call for Slowdown - Bloomberg News

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ARKG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","market":"US","secType":"STK","nameCN":"ARK Genomic Revolution ETF","latestPrice":47.71,"timestamp":1789502400000,"preClose":46.8,"halted":0,"volume":3043261,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"19:43 EDT","volume":5251,"amount":250645.89373299998,"timestamp":1789515814033,"change":0.09,"changeRate":0.001886,"amplitude":0.012576},"delay":0,"changeRate":0.019444444444444525,"floatShares":40150000,"shares":40150000,"eps":0,"marketStatus":"Post-Mkt","change":0.91,"latestTime":"09-15 19:51:55 EDT","open":46.71,"high":47.835,"low":46.56,"amount":143847728.85490802,"amplitude":0.027244,"askPrice":48,"askSize":3,"bidPrice":43.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":46.8,"sharesOutstanding":39900000,"nav":45.52077,"aum":1809450607.5,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005342,"amplitude":0.027143},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.71,"latestTime":"19:43 EDT","volume":5251,"amount":250645.89373299998,"timestamp":1789515814033,"change":0.09,"changeRate":0.001886,"amplitude":0.012576},"volumeRatio":0.967374,"impliedVol":0.488,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","floatShares":40150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.967374,"shares":40150000,"dividePrice":0,"high":47.835,"amplitude":0.027244,"preClose":46.8,"low":46.56,"week52Low":24.6,"pbRate":"--","week52High":50.535,"institutionHeld":0,"latestPrice":47.71,"committee":-0.5,"eps":0,"divideRate":0,"volume":3043261,"delay":0,"ttmEps":0,"open":46.71,"prevYearClose":28.97,"prevWeekClose":45.56,"prevMonthClose":47.23,"prevQuarterClose":42.06,"fiveDayClose":46.85,"twentyDayClose":44.04,"sixtyDayClose":36.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"ARKG","amount":0.38239,"defaultRemindTime":1640788200000,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"ARKG","amount":0.36456,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"ARKG","amount":1.05395,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000},{"market":"US","date":"2018-12-27","symbol":"ARKG","amount":0.26999,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2018-12-31","payableDate":"2018-12-28","currency":"USD","type":"dividend","dateTimestamp":1545886800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.26999,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.05395,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.36456,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.38239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667762153","title":"Tempus AI Inc Stock (TEM) Moved Up by 7.35% on Sep 15: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762153","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667762153?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:15","pubTimestamp":1789496126,"startTime":"0","endTime":"0","summary":"• Tempus AI experienced strong buying momentum and pronounced intraday price volatility.\n• CEO Eric Lefkofsky presented a compelling revenue growth outlook at conference.\n• The company reported an annual revenue of $1.27B and net profit of $-245.03M.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262169332-market-movers-tem-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861559042.SGD","LU1861558580.USD","TEM","BK4613","TEMC","BK4121","ARKG","TEMT","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929766","title":"Cathie Wood’s ARK Investment buys 29K shares of AeroVironment today","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929766?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:45","pubTimestamp":1789433108,"startTime":"0","endTime":"0","summary":"20:40 EDT Cathie Wood’s ARK Investment buys 29K shares of AeroVironment (AVAV) today Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-29k-shares-of-aerovironment-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-29k-shares-of-aerovironment-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRNZ","BK4544","BK4187","BK4588","BK4603","ARKQ","ARKX","SARK","AVXX","BK4585","AVAV","ARKK","ARKG","ARKW","ARKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696429","title":"Materials Down as AI Slowdown Fears Weigh on Corning","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696429?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422180,"startTime":"0","endTime":"0","summary":"Producers of metals, grains and other raw materials fell amid concerns about a slowdown in the artificial-intelligence boom.Shares of fiber-optic materials maker Corning plunged by roughly 14% due to expectations that a slowdown in development of AI models will cause demand to fall short of stratospheric expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4588","CHAT","QTOC","BK4585","CNAV","AGIX","UYM","AIPO","VTHR","BK4544","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695684","title":"Tempus AI Founder Supports Anthropic CEO’s Call for Slowdown - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695684?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:31","pubTimestamp":1789417870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","HEAL","ARKG","TEMT","BK4611","BK4613","LU1861558580.USD","TEM","LU1861559042.SGD","TEMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ARK ETFs","id":"package_us_concept_ark","bkCode":"BK4544","changeRate":-0.010672},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}