US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,135.99

-29.0430-0.70%

Number of Gainers:13

Number of Losers:29

Number of Flat:1

PE:- -

High:4,173.44

Open:4,173.44

Low:4,128.15

Close:4,165.04

Volume:575.94M

Turnover:121.48B

Market Cap:28.99T

Float Cap:27.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immersion US IMMR	7.15	-0.83%	-0.0600	401.07K	2.87M	236.67M
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	3.19M	1.05B	116.52B
Unity Software Inc. US U	43.01	-1.01%	-0.4400	6.77M	290.03M	18.93B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
Autodesk US ADSK	226.5	-1.06%	-2.4300	3.39M	771.37M	47.34B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
United Microelectronics US UMC	21.61	-1.32%	-0.2900	8.82M	192.09M	54.27B
Broadcom US AVGO	339.27	-1.58%	-5.4500	24.78M	8.44B	1.62T
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.53M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	8.01M	404.20M	35.97B
Sony US SONY	23.92	-2.25%	-0.5500	3.50M	83.76M	139.74B
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	5.29M	129.05M	3.87B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Lumen Technologies US LUMN	6.83	-2.84%	-0.2000	13.91M	97.21M	7.04B
PTC Inc US PTC	132.75	-2.85%	-3.9000	1.64M	219.70M	14.40B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575938854,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121481025140.46239,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.005285,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.556178","latestPrice":4135.994,"volume":575938854,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005285,"peRate":27.734912,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.008322,"change":-0.06,"latestPrice":7.15,"close":7.15,"volume":401073,"market":"US","high":7.26,"low":7.09,"preClose":7.21,"open":7.18,"turnoverRate":0.014517,"peRate":52.670352,"amplitude":0.023578,"marketValue":236668231.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.06291,"changeRate20Day":-0.047936,"changeRate60Day":0.070359,"changeRateWTD":-0.033784,"changeRateMTD":-0.056728,"changeRateQTD":0.05613,"changeRateYTD":0.051471,"amount":2873485.88214,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":52.67035,"pbRate":0.74292,"volumeRatio":1.277639,"roa":0.012701,"roe":0.033246,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037762,"floatMarketCap":197534472.85,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.15,"latestTime":"19:30 EDT","volume":4219,"amount":30170.964,"timestamp":1789515007658,"change":0.04999999999999982,"changeRate":0.006993006993006968},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.21,"latestTime":"09:29 EDT","volume":430,"amount":3077.799949,"timestamp":1789478941045,"change":-0.009999999999999787,"changeRate":-0.0013869625520110662},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.15,"latestTime":"19:30 EDT","volume":4219,"amount":30170.964,"timestamp":1789515007658,"change":0.04999999999999982,"changeRate":0.006993006993006968},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824046,"change":0,"changeRate":0},"impliedVol":0.7604,"impliedVolPercentile":0.4462},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187656,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009961,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1046115292.05835,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.90003,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.989990234375,"preClose":327.2300109863281,"latestTime":"20260916 01:46 EDT","volume":1045,"amount":342334,"timestamp":1789537585139,"change":-0.240020751953125,"changeRate":-0.0007334924789742259},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.010127,"change":-0.44,"latestPrice":43.01,"close":43.01,"volume":6766617,"market":"US","high":43.675,"low":42.46,"preClose":43.45,"open":43.01,"turnoverRate":0.018901,"peRate":0,"amplitude":0.027963,"marketValue":18928225008.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.006082,"changeRate20Day":-0.053685,"changeRate60Day":0.565138,"changeRateWTD":-0.021611,"changeRateMTD":0.021615,"changeRateQTD":0.504899,"changeRateYTD":-0.026262,"amount":290028385.603809,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.238929,"volumeRatio":0.768478,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.008796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15397580000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":4770,"amount":204518.4723,"timestamp":1789478999081,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:57 EDT","volume":60232,"amount":2590063.2444,"timestamp":1789516655428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.04999923706055,"preClose":43.0099983215332,"latestTime":"20260916 01:13 EDT","volume":268,"amount":11537,"timestamp":1789535624989,"change":0.04000091552734375,"changeRate":0.000930037597962822},"impliedVol":0.5582,"impliedVolPercentile":0.0956},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.03,"preClose":413.75,"latestTime":"20260916 01:50 EDT","volume":23877,"amount":9906661.85292,"timestamp":1789537830401,"change":2.2799999999999727,"changeRate":0.005510574018126822},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010615,"change":-2.43,"latestPrice":226.5,"close":226.5,"volume":3386037,"market":"US","high":232.64,"low":222.54,"preClose":228.93,"open":223.722,"turnoverRate":0.016279,"peRate":29.350624,"amplitude":0.044118,"marketValue":47338500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.067339,"changeRate20Day":-0.062655,"changeRate60Day":0.16861,"changeRateWTD":0.066384,"changeRateMTD":-0.123893,"changeRateQTD":0.165004,"changeRateYTD":-0.234823,"amount":771374010.706146,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":43.307839,"pbRate":13.993054,"volumeRatio":1.417432,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47112000000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":226.72,"preClose":226.5,"latestTime":"19:50 EDT","volume":896653,"amount":203098262.166,"timestamp":1789516246999,"change":0.21999999999999886,"changeRate":0.0009713024282560657},"overnightTrading":{"tag":"夜盘","latestPrice":226.7899932861328,"preClose":226.5,"latestTime":"20260915 23:44 EDT","volume":1,"amount":227,"timestamp":1789530296956,"change":0.2899932861328125,"changeRate":0.001280323559085265},"impliedVol":0.4363,"impliedVolPercentile":0.5578},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13360954,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559876517.317017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757414,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":340.7648,"preClose":341.43,"latestTime":"19:59 EDT","volume":1546844,"amount":528114432.6274,"timestamp":1789516797726,"change":-0.6652000000000271,"changeRate":-0.0019482763670445687},"overnightTrading":{"tag":"夜盘","latestPrice":341.18,"preClose":341.43,"latestTime":"20260916 01:50 EDT","volume":21112,"amount":7196665.73808,"timestamp":1789537858186,"change":-0.25,"changeRate":-0.0007322145095627215},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.013242,"change":-0.29,"latestPrice":21.61,"close":21.61,"volume":8817636,"market":"US","high":22.055,"low":21.59,"preClose":21.9,"open":21.89,"turnoverRate":0.004069,"peRate":20.77503,"amplitude":0.021233,"marketValue":54268447087.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.77,"changeRate5Day":-0.009624,"changeRate20Day":0.106503,"changeRate60Day":-0.102575,"changeRateWTD":-0.045495,"changeRateMTD":0.087022,"changeRateQTD":-0.205807,"changeRateYTD":1.749364,"amount":192086648.873566,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.002892,"pbRate":0.122248,"volumeRatio":0.782238,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.601573,"floatMarketCap":46828870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.61,"latestTime":"19:56 EDT","volume":640570,"amount":13842829.7035,"timestamp":1789516618255,"change":-0.00999999999999801,"changeRate":-0.0004627487274409075},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.61,"latestTime":"19:56 EDT","volume":640570,"amount":13842829.7035,"timestamp":1789516618255,"change":-0.00999999999999801,"changeRate":-0.0004627487274409075},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.610000610351562,"latestTime":"20260916 01:50 EDT","volume":22523,"amount":494311.853063,"timestamp":1789537804598,"change":0.3899993896484375,"changeRate":0.018047171616534848},"impliedVol":0.5962,"impliedVolPercentile":0.5618},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":340.81,"preClose":339.27,"latestTime":"20260916 01:51 EDT","volume":41139,"amount":13990458.96864,"timestamp":1789537898108,"change":1.5400000000000205,"changeRate":0.004539157603089046},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.62,"preClose":497.12,"latestTime":"20260916 01:51 EDT","volume":9205,"amount":4584647.362749999,"timestamp":1789537864704,"change":0.5,"changeRate":0.0010057933698101062},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.460000038146973,"latestTime":"20260916 01:43 EDT","volume":35688,"amount":535143,"timestamp":1789537399821,"change":-0.3599996566772461,"changeRate":-0.023285876829816324},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41999816894531,"latestTime":"20260916 01:47 EDT","volume":364,"amount":38786.142304,"timestamp":1789537667022,"change":-0.0099945068359375,"changeRate":-0.00009391568321652182},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.64,"preClose":248.42,"latestTime":"20260916 01:50 EDT","volume":30208,"amount":7511616.4352,"timestamp":1789537840252,"change":0.21999999999999886,"changeRate":0.0008855969728685246},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.26,"preClose":50.24,"latestTime":"20260916 01:51 EDT","volume":808,"amount":40569.18712,"timestamp":1789537893252,"change":0.01999999999999602,"changeRate":0.00039808917197444306},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504283,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83756967.563011,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915077,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 01:39 EDT","volume":4335,"amount":104474,"timestamp":1789537160544,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285991,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.03609,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129048017.97488,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723316,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 00:44 EDT","volume":2009,"amount":48390,"timestamp":1789533884566,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8968,"impliedVolPercentile":0.4462},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":93.06999969482422,"latestTime":"20260916 01:40 EDT","volume":22,"amount":2047,"timestamp":1789537248621,"change":0.029998779296875,"changeRate":0.00032232491023144683},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.25,"preClose":322.9800109863281,"latestTime":"20260916 01:41 EDT","volume":2880,"amount":927787,"timestamp":1789537263870,"change":-0.730010986328125,"changeRate":-0.0022602358087077615},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.02845,"change":-0.2,"latestPrice":6.83,"close":6.83,"volume":13905206,"market":"US","high":7.17,"low":6.83,"preClose":7.03,"open":7.04,"turnoverRate":0.014714,"peRate":0,"amplitude":0.048364,"marketValue":7044772109.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.028614,"changeRate20Day":0.037994,"changeRate60Day":-0.167073,"changeRateWTD":-0.01585,"changeRateMTD":0.0928,"changeRateQTD":-0.110677,"changeRateYTD":-0.120978,"amount":97210740.622442,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.73439,"volumeRatio":1.055623,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454444937,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.829999923706055,"latestTime":"20260916 01:16 EDT","volume":3,"amount":20,"timestamp":1789535786153,"change":-0.09999990463256836,"changeRate":-0.014641274633910536},"impliedVol":0.7183,"impliedVolPercentile":0.1235},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.02854,"change":-3.9,"latestPrice":132.75,"close":132.75,"volume":1638353,"market":"US","high":137.66,"low":132.71,"preClose":136.65,"open":134.91,"turnoverRate":0.015143,"peRate":12.864698,"amplitude":0.036224,"marketValue":14404211325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208,"week52Low":108.5,"changeRate5Day":-0.00379,"changeRate20Day":-0.090629,"changeRate60Day":0.156863,"changeRateWTD":0.015063,"changeRateMTD":-0.147618,"changeRateQTD":0.168471,"changeRateYTD":-0.237989,"amount":219702522.317642,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.833882,"pbRate":4.151377,"volumeRatio":0.899666,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14362410208.5,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":132.75,"preClose":132.75,"latestTime":"19:30 EDT","volume":402080,"amount":53376423.93,"timestamp":1789515007656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.75,"latestTime":"20260916 01:50 EDT","volume":0,"amount":0,"timestamp":1789537824071,"change":0,"changeRate":0},"impliedVol":0.4843,"impliedVolPercentile":0.9681},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893752,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012358,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273992333.938965,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669323,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.3385,"preClose":257.76,"latestTime":"19:59 EDT","volume":654654,"amount":168752383.204901,"timestamp":1789516787780,"change":0.5785000000000196,"changeRate":0.0022443358162632667},"overnightTrading":{"tag":"夜盘","latestPrice":257.70001220703125,"preClose":257.760009765625,"latestTime":"20260916 01:49 EDT","volume":1749,"amount":451113.79829999997,"timestamp":1789537790770,"change":-0.05999755859375,"changeRate":-0.00023276519367105991},"impliedVol":0.4278,"impliedVolPercentile":0.3665}]}}}