Metaverse & AR

4,135.99

-29.0430-0.70%

Number of Gainers:13

Number of Losers:29

Number of Flat:1

PE:- -

High:4,173.44

Open:4,173.44

Low:4,128.15

Close:4,165.04

Volume:575.89M

Turnover:121.47B

Market Cap:28.99T

Float Cap:27.54T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	211.91	-4.93%	-11.0000	2.56M	547.89M	39.62B
Sea Ltd US SE	102.65	-5.55%	-6.0300	4.20M	435.48M	62.87B
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.76M	3.29B	45.45B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4135.994,"timestamp":1789502399999,"preClose":4165.037,"halted":0,"volume":575889225,"delay":0,"changeRate":-0.006973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.042969,"latestTime":"09-15 16:00:00 EDT","open":4173.4375,"high":4173.4375,"low":4128.1475,"amount":121465438985.15538,"amplitude":0.010874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.005285,"increases":13,"decrements":29,"flats":1,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.010874,"preClose":4165.037,"low":4128.1475,"pbRate":"9.556178","latestPrice":4135.994,"volume":575889225,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.005285,"peRate":27.734912,"marketCap":28986220248117.25,"floatMarketCap":27538723350405.25,"timestamp":1789502399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.049347,"change":-11,"latestPrice":211.91,"close":211.91,"volume":2558940,"market":"US","high":220.45,"low":211.535,"preClose":222.91,"open":220.24,"turnoverRate":0.014023,"peRate":0,"amplitude":0.039994,"marketValue":39623025676.13,"askSize":20,"bidSize":100,"askPrice":213.48,"bidPrice":212.85,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.00647,"changeRate20Day":-0.122925,"changeRate60Day":-0.114385,"changeRateWTD":-0.016522,"changeRateMTD":-0.035457,"changeRateQTD":-0.152292,"changeRateYTD":-0.172324,"amount":547885000.519409,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.980774,"volumeRatio":1.187951,"committee":0.666667,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38668339551.54,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":213.43,"preClose":211.91,"latestTime":"19:55 EDT","volume":157940,"amount":33475705.1976,"timestamp":1789516521590,"change":1.5200000000000102,"changeRate":0.007172856401302488},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":213.43,"preClose":211.91,"latestTime":"19:55 EDT","volume":157940,"amount":33475705.1976,"timestamp":1789516521590,"change":1.5200000000000102,"changeRate":0.007172856401302488},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3857,"impliedVolPercentile":0.3347},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.055484,"change":-6.03,"latestPrice":102.65,"close":102.65,"volume":4201470,"market":"US","high":107.4,"low":102.5,"preClose":108.68,"open":106.47,"turnoverRate":0.010432,"peRate":39.639708,"amplitude":0.045086,"marketValue":62871536183.3,"askSize":58,"bidSize":10,"askPrice":103.98,"bidPrice":102.55,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.094238,"changeRate20Day":-0.140645,"changeRate60Day":0.124562,"changeRateWTD":-0.033791,"changeRateMTD":-0.095435,"changeRateQTD":0.071168,"changeRateYTD":-0.195344,"amount":435483269.441757,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.734143,"pbRate":4.869486,"volumeRatio":1.198508,"committee":-0.705882,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41341392289.350006,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.65,"latestTime":"19:54 EDT","volume":104385,"amount":10719808.18035,"timestamp":1789516460108,"change":0.19999999999998863,"changeRate":0.001948368241597551},"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.65,"latestTime":"19:54 EDT","volume":104385,"amount":10719808.18035,"timestamp":1789516460108,"change":0.19999999999998863,"changeRate":0.001948368241597551},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4583,"impliedVolPercentile":0.3506},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18763072,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083391,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":25,"bidSize":16,"askPrice":171.24,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3291751024.828125,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.471698,"committee":-0.219512,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.02,"preClose":172.11,"latestTime":"19:56 EDT","volume":199242,"amount":34214095.2546,"timestamp":1789516587082,"change":-1.0900000000000034,"changeRate":-0.006333159026204191},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171.02,"preClose":172.11,"latestTime":"19:56 EDT","volume":199242,"amount":34214095.2546,"timestamp":1789516587082,"change":-1.0900000000000034,"changeRate":-0.006333159026204191},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}