US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,222.51

-22.9270-0.71%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,244.52

Open:3,244.52

Low:3,209.42

Close:3,245.44

Volume:305.25M

Turnover:39.30B

Market Cap:11.47T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	63.52	+2.82%	+1.74	10.39M	657.41M	63.50B
Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Kroger US KR	62.25	+2.20%	+1.34	10.35M	640.13M	37.10B
The Kraft Heinz Company US KHC	24.73	+1.90%	+0.4600	22.95M	563.07M	29.27B
Atlanta Braves-A US BATRA	56	+1.34%	+0.7400	76.35K	4.27M	3.58B
Sirius XM US SIRI	29.52	+0.51%	+0.1500	3.58M	105.78M	9.93B
Liberty Latin America Ltd. Class A US LILA	8.88	+0.11%	+0.0100	255.04K	2.27M	1.74B
Lennar US LEN	80.07	+0.10%	+0.0800	4.50M	359.84M	19.29B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Bank of America US BAC	59.52	+0.08%	+0.0500	50.86M	3.02B	417.71B
Capital One US COF	206.85	+0.08%	+0.1700	4.16M	857.81M	127.42B
Chubb US CB	341.86	+0.00%	+0.0100	1.62M	553.54M	131.83B
Citigroup US C	136.17	-0.01%	-0.0100	10.38M	1.42B	228.36B
Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
MasterCard US MA	573.27	-0.20%	-1.1500	2.13M	1.22B	502.19B
VeriSign US VRSN	297.26	-0.45%	-1.3400	486.93K	144.80M	26.84B
LIBERTY MEDIA CORPORATION US LLYVK	98.41	-0.46%	-0.4550	348.83K	34.22M	9.04B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
NVR Inc US NVR	6257.45	-0.67%	-42.1100	32.02K	201.09M	16.68B
Nova Minerals Ltd. US NVA	5.85	-0.85%	-0.0500	288.62K	1.70M	223.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3222.5125,"timestamp":1789502399999,"preClose":3245.4395,"halted":0,"volume":305248592,"delay":0,"changeRate":-0.007064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.927002,"latestTime":"09-15 16:00:00 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":39295338759.34251,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186217,"peRate":24.745901,"turnoverRate":0.005828,"increases":12,"decrements":23,"flats":0,"marketCap":11474329548304,"floatMarketCap":10894310704216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.186217","latestPrice":3222.5125,"volume":305248592,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":24.745901,"marketCap":11474329548304,"floatMarketCap":10894310704216,"timestamp":1789502399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":0.028164,"change":1.74,"latestPrice":63.52,"close":63.52,"volume":10386754,"market":"US","high":63.77,"low":62.11,"preClose":61.78,"open":62.11,"turnoverRate":0.010428,"peRate":9.74966,"amplitude":0.02687,"marketValue":63496965805.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.047321,"changeRate20Day":0.075881,"changeRate60Day":0.225782,"changeRateWTD":0.033518,"changeRateMTD":0.0555,"changeRateQTD":0.307803,"changeRateYTD":0.544747,"amount":657408654.825226,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.453416,"pbRate":1.897754,"volumeRatio":1.253181,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.01573,"floatMarketCap":63265920000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.52,"latestTime":"19:59 EDT","volume":347472,"amount":22069833.60688,"timestamp":1789516748971,"change":-0.09000000000000341,"changeRate":-0.0014168765743073585},"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":63.52000045776367,"latestTime":"20260915 21:19 EDT","volume":750,"amount":47575,"timestamp":1789521594244,"change":-0.220001220703125,"changeRate":-0.003463495263187385},"impliedVol":0.3626,"impliedVolPercentile":0.4263},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561598,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071608562.775269,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147119,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"19:59 EDT","volume":175103,"amount":38126568.1761,"timestamp":1789516794913,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":217.74,"preClose":217.77,"latestTime":"20260915 21:35 EDT","volume":126,"amount":27420.19182,"timestamp":1789522544477,"change":-0.030000000000001137,"changeRate":-0.00013776002204160873},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"Kroger","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348617,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018134,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640125898.14164,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198731,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524062,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.018953,"change":0.46,"latestPrice":24.73,"close":24.73,"volume":22951370,"market":"US","high":24.955,"low":23.75,"preClose":24.27,"open":23.94,"turnoverRate":0.026947,"peRate":0,"amplitude":0.04965,"marketValue":29271802468.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.006827,"changeRate20Day":-0.000808,"changeRate60Day":0.083699,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":563073205.006619,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.552736,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.6039,"preClose":24.73,"latestTime":"19:52 EDT","volume":2361434,"amount":58379608.2823,"timestamp":1789516361798,"change":-0.126100000000001,"changeRate":-0.005099069955519652},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.729999542236328,"latestTime":"20260915 21:24 EDT","volume":11759,"amount":291622,"timestamp":1789521889279,"change":0.04000091552734375,"changeRate":0.0016175057124051396},"impliedVol":0.376,"impliedVolPercentile":0.9243},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.013391,"change":0.74,"latestPrice":56,"close":56,"volume":76351,"market":"US","high":56.55,"low":54.75,"preClose":55.26,"open":55.1,"turnoverRate":0.001272,"peRate":0,"amplitude":0.032573,"marketValue":3579234400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.005386,"changeRate20Day":-0.002138,"changeRate60Day":0.027523,"changeRateWTD":0.03512,"changeRateMTD":0.017997,"changeRateQTD":-0.005505,"changeRateYTD":0.317957,"amount":4274229.428352,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.362847,"volumeRatio":1.121447,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361365616,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":1073,"amount":60091.55,"timestamp":1789515007735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.26,"latestTime":"09:06 EDT","volume":8,"amount":447.773008,"timestamp":1789477598927,"change":0.6000000000000014,"changeRate":0.010857763300760069},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":1073,"amount":60091.55,"timestamp":1789515007735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524091,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.2311},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.005107,"change":0.15,"latestPrice":29.52,"close":29.52,"volume":3582277,"market":"US","high":29.735,"low":29.28,"preClose":29.37,"open":29.32,"turnoverRate":0.011631,"peRate":11.855422,"amplitude":0.015492,"marketValue":9934965475.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.025,"changeRate20Day":0.013562,"changeRate60Day":0.053157,"changeRateWTD":0.012693,"changeRateMTD":0.047923,"changeRateQTD":-0.000677,"changeRateYTD":0.476369,"amount":105777946.271639,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.239503,"pbRate":0.83431,"volumeRatio":1.13318,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036616,"floatMarketCap":9092160000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.52,"latestTime":"19:51 EDT","volume":1121373,"amount":33102929.0445,"timestamp":1789516297330,"change":-0.019999999999999574,"changeRate":-0.0006775067750677363},"preHourTrading":{"tag":"盘前","latestPrice":29.8787,"preClose":29.37,"latestTime":"07:47 EDT","volume":313,"amount":9186.578796,"timestamp":1789472847382,"change":0.5086999999999975,"changeRate":0.017320394960844313},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.52,"latestTime":"19:51 EDT","volume":1121373,"amount":33102929.0445,"timestamp":1789516297330,"change":-0.019999999999999574,"changeRate":-0.0006775067750677363},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.520000457763672,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524077,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.251},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.001127,"change":0.01,"latestPrice":8.88,"close":8.88,"volume":255040,"market":"US","high":8.95,"low":8.79,"preClose":8.87,"open":8.82,"turnoverRate":0.001889,"peRate":0,"amplitude":0.018038,"marketValue":1739592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.021864,"changeRate20Day":0.043478,"changeRate60Day":0.85,"changeRateWTD":0.007946,"changeRateMTD":0.031359,"changeRateQTD":0.132653,"changeRateYTD":0.201624,"amount":2268747.769165,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.295306,"volumeRatio":0.777952,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198800000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:30 EDT","volume":5623,"amount":49901.49,"timestamp":1789515007327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:30 EDT","volume":5623,"amount":49901.49,"timestamp":1789515007327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524099,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.5261},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4500903,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022063,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359844880.390297,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.106541,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.12999725341797,"preClose":80.06999969482422,"latestTime":"20260915 21:29 EDT","volume":39,"amount":3128,"timestamp":1789522172688,"change":0.05999755859375,"changeRate":0.0007493138356740657},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015353,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881047263.872742,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094857,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.6199951171875,"latestTime":"20260915 21:13 EDT","volume":41,"amount":15410,"timestamp":1789521235609,"change":0.3800048828125,"changeRate":0.0010116737334335583},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50859668,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007276,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3022305465.876267,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.357118,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.52,"latestTime":"19:59 EDT","volume":4266410,"amount":253942780.4123,"timestamp":1789516783425,"change":0.1599999999999966,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":59.71,"preClose":59.52,"latestTime":"20260915 21:37 EDT","volume":386,"amount":23048.0407,"timestamp":1789522631187,"change":0.18999999999999773,"changeRate":0.0031922043010752304},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"COF","nameCN":"Capital One","changeRate":0.000823,"change":0.17,"latestPrice":206.85,"close":206.85,"volume":4158132,"market":"US","high":208.82,"low":203,"preClose":206.68,"open":206.07,"turnoverRate":0.006871,"peRate":12.062973,"amplitude":0.028159,"marketValue":127419600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.033231,"changeRate20Day":-0.065929,"changeRate60Day":0.026398,"changeRateWTD":-0.006961,"changeRateMTD":-0.035709,"changeRateQTD":0.031054,"changeRateYTD":-0.146518,"amount":857814649.834168,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.280971,"pbRate":1.237336,"volumeRatio":1.38914,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01547,"floatMarketCap":125184179910.3,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":206.68,"latestTime":"09:26 EDT","volume":65966,"amount":13632503.8753,"timestamp":1789478792026,"change":-0.9900000000000091,"changeRate":-0.004790013547513108},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":206.85,"latestTime":"19:55 EDT","volume":697500,"amount":144278212.9646,"timestamp":1789516556370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.85000610351562,"preClose":206.85000610351562,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524054,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.1713},{"symbol":"CB","nameCN":"Chubb","changeRate":0.000029,"change":0.01,"latestPrice":341.86,"close":341.86,"volume":1619969,"market":"US","high":342.72,"low":339.6727,"preClose":341.85,"open":341.36,"turnoverRate":0.004628,"peRate":12.07101,"amplitude":0.008914,"marketValue":131832855991.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.015506,"changeRate20Day":0.002934,"changeRate60Day":0.057081,"changeRateWTD":0.010673,"changeRateMTD":0.009628,"changeRateQTD":0.003287,"changeRateYTD":0.095284,"amount":553540708.010834,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.312305,"pbRate":1.749096,"volumeRatio":1.308074,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011496,"floatMarketCap":119651000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.86,"latestTime":"19:30 EDT","volume":562794,"amount":192394832.4537,"timestamp":1789515006378,"change":-0.4200000000000159,"changeRate":-0.0012285731000995024},"overnightTrading":{"tag":"夜盘","latestPrice":341.8599853515625,"preClose":341.8599853515625,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.2669},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10378030,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006188,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415982397.441254,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.198321,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.17,"latestTime":"19:59 EDT","volume":1850205,"amount":251944964.1653,"timestamp":1789516782849,"change":0.13000000000002387,"changeRate":0.000954688991701725},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":136.1699981689453,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524045,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969067,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.69,"preClose":88.71,"latestTime":"20260915 21:37 EDT","volume":905,"amount":80260,"timestamp":1789522645948,"change":-0.01999999999999602,"changeRate":-0.00022545372562277107},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129615,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218083628.041992,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970834,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":572,"preClose":573.27001953125,"latestTime":"20260915 21:02 EDT","volume":5,"amount":2860,"timestamp":1789520525854,"change":-1.27001953125,"changeRate":-0.002215394993599118},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.004488,"change":-1.34,"latestPrice":297.26,"close":297.26,"volume":486928,"market":"US","high":299.38,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.005737,"peRate":32.278638,"amplitude":0.01708,"marketValue":26842578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053366,"changeRate20Day":0.089783,"changeRate60Day":0.123262,"changeRateWTD":0.015544,"changeRateMTD":0.03115,"changeRateQTD":0.181666,"changeRateYTD":0.223544,"amount":144796632.772949,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.741203,"pbRate":-11.908335,"volumeRatio":0.662164,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01063,"floatMarketCap":25231785512,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.260009765625,"preClose":297.260009765625,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524077,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.5498},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.004602,"change":-0.455,"latestPrice":98.41,"close":98.41,"volume":348833,"market":"US","high":99.15,"low":96.825,"preClose":98.865,"open":97.63,"turnoverRate":0.005107,"peRate":0,"amplitude":0.023517,"marketValue":9044134866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.007473,"changeRate20Day":-0.068969,"changeRate60Day":-0.000508,"changeRateWTD":0.010785,"changeRateMTD":-0.049362,"changeRateQTD":-0.06844,"changeRateYTD":0.183381,"amount":34224258.674446,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.182179,"volumeRatio":1.204174,"roa":-0.005765,"roe":0,"changeRate5Min":0.004491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6721453287.51,"shortable":3,"shares":91902600,"floatShares":68300511,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":6476,"amount":637300.37,"timestamp":1789515007770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":98.865,"latestTime":"08:56 EDT","volume":10,"amount":970.60005,"timestamp":1789476990908,"change":-1.3549999999999898,"changeRate":-0.013705558084256206},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.41,"latestTime":"19:30 EDT","volume":6476,"amount":637300.37,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.41000366210938,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.2669},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.7,"preClose":331.34,"latestTime":"20260915 21:36 EDT","volume":5005,"amount":1660830.7715999999,"timestamp":1789522594333,"change":0.36000000000001364,"changeRate":0.0010864972535764282},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32022,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012726,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201091420.995117,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.791073,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6275,"preClose":6299.56,"latestTime":"07:28 EDT","volume":4,"amount":25381.14,"timestamp":1789471702303,"change":-24.5600000000004,"changeRate":-0.0038986849875230012},"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.008475,"change":-0.05,"latestPrice":5.85,"close":5.85,"volume":288624,"market":"US","high":5.99,"low":5.79,"preClose":5.9,"open":5.92,"turnoverRate":0.014074,"peRate":0,"amplitude":0.033898,"marketValue":223359142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.098613,"changeRate20Day":0.189024,"changeRate60Day":0.015625,"changeRateWTD":-0.047231,"changeRateMTD":0.129344,"changeRateQTD":0.239407,"changeRateYTD":-0.041769,"amount":1698519.550919,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.512551,"volumeRatio":0.605385,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119967705,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:32 EDT","volume":899,"amount":5261.335,"timestamp":1789515156123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"08:02 EDT","volume":68,"amount":403.919973,"timestamp":1789473728356,"change":0.04999999999999982,"changeRate":0.00847457627118641},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:32 EDT","volume":899,"amount":5261.335,"timestamp":1789515156123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524107,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.0221}]}}}