US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,222.51

-22.9270-0.71%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:3,244.52

Open:3,244.52

Low:3,209.42

Close:3,245.44

Volume:305.25M

Turnover:39.30B

Market Cap:11.47T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	41.58	-0.86%	-0.3600	6.26M	256.81M	12.66B
American Express US AXP	324.43	-1.02%	-3.3500	2.06M	667.85M	219.09B
Constellation US STZ	123.62	-1.10%	-1.3800	2.09M	258.14M	21.11B
T-Mobile US US TMUS	180.47	-1.33%	-2.4300	3.63M	658.41M	193.59B
Charter US CHTR	141.2	-1.50%	-2.1500	2.69M	379.84M	16.80B
Nu Holdings Ltd. US NU	14.19	-1.53%	-0.2200	59.53M	845.08M	68.76B
Diageo PLC US DEO	86.8	-1.79%	-1.5800	650.39K	56.51M	48.31B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
Aon PLC US AON	304.67	-2.21%	-6.8700	1.80M	553.13M	64.63B
Moody's US MCO	467.16	-2.25%	-10.7700	649.51K	304.12M	80.90B
Heico US HEI	296.85	-2.27%	-6.9000	464.20K	137.95M	41.32B
Jefferies Financial Group Inc. US JEF	48.83	-2.53%	-1.2700	3.48M	169.66M	11.28B
Pool US POOL	166.86	-2.85%	-4.9000	1.03M	171.48M	6.08B
Louisiana-Pacific US LPX	64.75	-3.05%	-2.0400	1.45M	94.47M	4.51B
Domino's Pizza US DPZ	310.82	-3.41%	-10.9600	679.10K	212.47M	10.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3222.5125,"timestamp":1789502399999,"preClose":3245.4395,"halted":0,"volume":305248592,"delay":0,"changeRate":-0.007064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.927002,"latestTime":"09-15 16:00:00 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":39295338759.34251,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.169499,"peRate":24.679027,"turnoverRate":0.005828,"increases":12,"decrements":23,"flats":0,"marketCap":11474329548304,"floatMarketCap":10894310704216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.169499","latestPrice":3222.5125,"volume":305248592,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":24.679027,"marketCap":11474329548304,"floatMarketCap":10894310704216,"timestamp":1789502399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.008584,"change":-0.36,"latestPrice":41.58,"close":41.58,"volume":6263852,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.59,"turnoverRate":0.02289,"peRate":9.797904,"amplitude":0.047091,"marketValue":12662897940,"askSize":100,"bidSize":100,"askPrice":45.28,"bidPrice":36.31,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.016556,"changeRate20Day":-0.046549,"changeRate60Day":-0.085953,"changeRateWTD":-0.011647,"changeRateMTD":-0.014925,"changeRateQTD":-0.095103,"changeRateYTD":-0.081917,"amount":256806605.912628,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.544304,"pbRate":0.936951,"volumeRatio":2.0182,"committee":0,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02886,"floatMarketCap":11378347540.56,"shortable":3,"shares":304543000,"floatShares":273649532,"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.332},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":80,"bidSize":40,"askPrice":326.76,"bidPrice":324.7,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851839,"committee":-0.333333,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":324.98,"preClose":324.43,"latestTime":"04:50 EDT","volume":638,"amount":207329.584,"timestamp":1789548609688,"change":0.5500000000000114,"changeRate":0.0016952809542890958},"preHourTrading":{"tag":"盘前","latestPrice":324.98,"preClose":324.43,"latestTime":"04:50 EDT","volume":638,"amount":207329.584,"timestamp":1789548609688,"change":0.5500000000000114,"changeRate":0.0016952809542890958},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8599853515625,"preClose":324.42999267578125,"latestTime":"20260916 04:00 EDT","volume":55,"amount":17869,"timestamp":1789545602102,"change":0.42999267578125,"changeRate":0.0013253789276226466},"impliedVol":0.2647,"impliedVolPercentile":0.188},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.01104,"change":-1.38,"latestPrice":123.62,"close":123.62,"volume":2088417,"market":"US","high":124.85,"low":122.413,"preClose":125,"open":124.04,"turnoverRate":0.013218,"peRate":11.773333,"amplitude":0.019496,"marketValue":21111630011.08,"askSize":58,"bidSize":1,"askPrice":126.87,"bidPrice":122.4,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.021822,"changeRate20Day":-0.053156,"changeRate60Day":-0.12438,"changeRateWTD":0.009555,"changeRateMTD":-0.053591,"changeRateQTD":-0.111223,"changeRateYTD":-0.103943,"amount":258135269.023727,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.863684,"pbRate":2.55725,"volumeRatio":0.724157,"committee":-0.966102,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000929,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033085,"floatMarketCap":19531960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":123.62,"latestTime":"04:00 EDT","volume":4,"amount":494.18,"timestamp":1789545607425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":123.62,"latestTime":"04:00 EDT","volume":4,"amount":494.18,"timestamp":1789545607425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260916 04:00 EDT","volume":1,"amount":124,"timestamp":1789545602031,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.612},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":174,"bidSize":140,"askPrice":181.44,"bidPrice":179.73,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973647,"committee":-0.10828,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":179.7265,"preClose":180.47,"latestTime":"04:27 EDT","volume":207,"amount":37427.07591,"timestamp":1789547276315,"change":-0.7435000000000116,"changeRate":-0.004119798304427393},"preHourTrading":{"tag":"盘前","latestPrice":179.7265,"preClose":180.47,"latestTime":"04:27 EDT","volume":207,"amount":37427.07591,"timestamp":1789547276315,"change":-0.7435000000000116,"changeRate":-0.004119798304427393},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.3331,"impliedVolPercentile":0.652},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.014998,"change":-2.15,"latestPrice":141.2,"close":141.2,"volume":2692972,"market":"US","high":144,"low":139.14,"preClose":143.35,"open":141.81,"turnoverRate":0.033512,"peRate":3.673836,"amplitude":0.033903,"marketValue":16802800000,"askSize":1,"bidSize":12,"askPrice":142.01,"bidPrice":128.2,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.031151,"changeRate20Day":-0.020125,"changeRate60Day":0.118593,"changeRateWTD":-0.031351,"changeRateMTD":-0.073734,"changeRateQTD":-0.007102,"changeRateYTD":-0.323593,"amount":379838038.192444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.899475,"pbRate":0.991199,"volumeRatio":0.967098,"committee":0.846154,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11346535480,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":141.04,"preClose":141.2,"latestTime":"04:01 EDT","volume":75,"amount":10565.85975,"timestamp":1789545672143,"change":-0.1599999999999966,"changeRate":-0.0011331444759206557},"preHourTrading":{"tag":"盘前","latestPrice":141.04,"preClose":141.2,"latestTime":"04:01 EDT","volume":75,"amount":10565.85975,"timestamp":1789545672143,"change":-0.1599999999999966,"changeRate":-0.0011331444759206557},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260916 04:00 EDT","volume":10,"amount":1411,"timestamp":1789545601990,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5363,"impliedVolPercentile":0.544},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.015267,"change":-0.22,"latestPrice":14.19,"close":14.19,"volume":59531553,"market":"US","high":14.41,"low":14.06,"preClose":14.41,"open":14.37,"turnoverRate":0.015973,"peRate":19.330608,"amplitude":0.024289,"marketValue":68758719310.71,"askSize":100,"bidSize":25,"askPrice":14.23,"bidPrice":14.15,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.074364,"changeRate20Day":-0.037313,"changeRate60Day":0.116444,"changeRateWTD":-0.029412,"changeRateMTD":-0.024742,"changeRateQTD":0.062126,"changeRateYTD":-0.15233,"amount":845078933.845107,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":24.273049,"pbRate":5.189467,"volumeRatio":0.890833,"committee":-0.6,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52886130000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘前","latestPrice":14.2292,"preClose":14.19,"latestTime":"04:43 EDT","volume":2281,"amount":32444.001947,"timestamp":1789548199465,"change":0.03920000000000101,"changeRate":0.0027625088090205085},"preHourTrading":{"tag":"盘前","latestPrice":14.2292,"preClose":14.19,"latestTime":"04:43 EDT","volume":2281,"amount":32444.001947,"timestamp":1789548199465,"change":0.03920000000000101,"changeRate":0.0027625088090205085},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:58 EDT","volume":8974164,"amount":127343190.227628,"timestamp":1789516697881,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.1899995803833,"latestTime":"20260916 04:00 EDT","volume":3055,"amount":43260,"timestamp":1789545602135,"change":0.07000064849853516,"changeRate":0.004933097291652231},"impliedVol":0.4911,"impliedVolPercentile":0.548},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.017877,"change":-1.58,"latestPrice":86.8,"close":86.8,"volume":650390,"market":"US","high":87.465,"low":86.625,"preClose":88.38,"open":87.1,"turnoverRate":0.001174,"peRate":27.856226,"amplitude":0.009504,"marketValue":48312933468.8,"askSize":100,"bidSize":600,"askPrice":86.1,"bidPrice":86.01,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.003902,"changeRate20Day":-0.054672,"changeRate60Day":0.078931,"changeRateWTD":0.001962,"changeRateMTD":-0.054981,"changeRateQTD":0.079871,"changeRateYTD":0.006144,"amount":56510858.381805,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.856226,"pbRate":4.444203,"volumeRatio":0.555005,"committee":0.714286,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038285,"floatMarketCap":48087200000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":86.8,"latestTime":"04:32 EDT","volume":203,"amount":17440.43035,"timestamp":1789547551987,"change":-0.769999999999996,"changeRate":-0.008870967741935439},"preHourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":86.8,"latestTime":"04:32 EDT","volume":203,"amount":17440.43035,"timestamp":1789547551987,"change":-0.769999999999996,"changeRate":-0.008870967741935439},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.80000305175781,"latestTime":"20260916 04:00 EDT","volume":100,"amount":8637,"timestamp":1789545602144,"change":-0.43000030517578125,"changeRate":-0.004953920392368848},"impliedVol":0.3005,"impliedVolPercentile":0.316},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":60,"bidSize":382,"askPrice":248.61,"bidPrice":248.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"committee":0.728507,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":248.54,"preClose":248.42,"latestTime":"04:51 EDT","volume":26150,"amount":6501993.53,"timestamp":1789548684338,"change":0.12000000000000455,"changeRate":0.00048305289429194327},"preHourTrading":{"tag":"盘前","latestPrice":248.54,"preClose":248.42,"latestTime":"04:51 EDT","volume":26150,"amount":6501993.53,"timestamp":1789548684338,"change":0.12000000000000455,"changeRate":0.00048305289429194327},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3284,"impliedVolPercentile":0.296},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799178,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.00861,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":40,"bidSize":52,"askPrice":343.98,"bidPrice":288,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553131986.140686,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764963,"committee":0.130435,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":304.67,"preClose":304.67,"latestTime":"04:00 EDT","volume":1,"amount":304.67,"timestamp":1789545605515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.67,"preClose":304.67,"latestTime":"04:00 EDT","volume":1,"amount":304.67,"timestamp":1789545605515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.352},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649508,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":2,"bidSize":41,"askPrice":501.88,"bidPrice":425.25,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304123934.757202,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968882,"committee":0.906977,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":474.31,"preClose":467.16,"latestTime":"04:00 EDT","volume":3,"amount":1422.93,"timestamp":1789545632133,"change":7.149999999999977,"changeRate":0.015305248737049356},"preHourTrading":{"tag":"盘前","latestPrice":474.31,"preClose":467.16,"latestTime":"04:00 EDT","volume":3,"amount":1422.93,"timestamp":1789545632133,"change":7.149999999999977,"changeRate":0.015305248737049356},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260916 04:00 EDT","volume":2,"amount":935,"timestamp":1789545602079,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2666,"impliedVolPercentile":0.328},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.022716,"change":-6.9,"latestPrice":296.85,"close":296.85,"volume":464195,"market":"US","high":305.12,"low":295.17,"preClose":303.75,"open":304.25,"turnoverRate":0.003744,"peRate":49.476577,"amplitude":0.032757,"marketValue":41323443884.85,"askSize":40,"bidSize":40,"askPrice":327.34,"bidPrice":259.38,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.060898,"changeRate20Day":-0.200469,"changeRate60Day":-0.119401,"changeRateWTD":-0.060601,"changeRateMTD":-0.103578,"changeRateQTD":-0.166596,"changeRateYTD":-0.082635,"amount":137949835.018921,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.581633,"pbRate":8.35207,"volumeRatio":0.980005,"committee":0,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000842,"floatMarketCap":36809400000,"shortable":3,"shares":139206481,"floatShares":124000000,"postHourTrading":{"tag":"盘后","latestPrice":296.85,"preClose":296.85,"latestTime":"19:30 EDT","volume":12772,"amount":3791370.31,"timestamp":1789515006940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.8500061035156,"preClose":296.8500061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.264},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.025349,"change":-1.27,"latestPrice":48.83,"close":48.83,"volume":3483243,"market":"US","high":50.28,"low":48.08,"preClose":50.1,"open":49.81,"turnoverRate":0.02488,"peRate":13.726985,"amplitude":0.043912,"marketValue":11279730000,"askSize":100,"bidSize":100,"askPrice":53.84,"bidPrice":42.95,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.123654,"changeRate20Day":-0.105022,"changeRate60Day":-0.213688,"changeRateWTD":-0.060239,"changeRateMTD":-0.072378,"changeRateQTD":-0.023009,"changeRateYTD":-0.212038,"amount":169658093.464405,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":17.252204,"pbRate":1.067455,"volumeRatio":1.978812,"committee":0,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000307,"earningDate":1790524800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.0328,"floatMarketCap":6836200000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":48.83,"latestTime":"04:01 EDT","volume":100,"amount":4859,"timestamp":1789545662258,"change":-0.23999999999999488,"changeRate":-0.004915011263567374},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":48.83,"latestTime":"04:01 EDT","volume":100,"amount":4859,"timestamp":1789545662258,"change":-0.23999999999999488,"changeRate":-0.004915011263567374},"postHourTrading":{"tag":"盘后","latestPrice":48.0536,"preClose":48.83,"latestTime":"19:30 EDT","volume":160408,"amount":7832639.337,"timestamp":1789515005263,"change":-0.7763999999999953,"changeRate":-0.015900061437640698},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.6},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.028528,"change":-4.9,"latestPrice":166.86,"close":166.86,"volume":1025928,"market":"US","high":171.97,"low":165.37,"preClose":171.76,"open":171.53,"turnoverRate":0.029163,"peRate":15.377589,"amplitude":0.038426,"marketValue":6080879480.58,"askSize":26,"bidSize":39,"askPrice":170.03,"bidPrice":165.82,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.059096,"changeRate20Day":-0.123957,"changeRate60Day":-0.161465,"changeRateWTD":-0.035714,"changeRateMTD":-0.105404,"changeRateQTD":-0.223546,"changeRateYTD":-0.270557,"amount":171482935.327515,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.378802,"pbRate":4.826102,"volumeRatio":1.396514,"committee":0.2,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030265,"floatMarketCap":5869896690.780001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘前","latestPrice":165.77,"preClose":166.86,"latestTime":"04:01 EDT","volume":6,"amount":994.62,"timestamp":1789545662626,"change":-1.0900000000000034,"changeRate":-0.006532422390027588},"preHourTrading":{"tag":"盘前","latestPrice":165.77,"preClose":166.86,"latestTime":"04:01 EDT","volume":6,"amount":994.62,"timestamp":1789545662626,"change":-1.0900000000000034,"changeRate":-0.006532422390027588},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3937,"impliedVolPercentile":0.556},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.030543,"change":-2.04,"latestPrice":64.75,"close":64.75,"volume":1453921,"market":"US","high":66.73,"low":64.59,"preClose":66.79,"open":66.69,"turnoverRate":0.024599,"peRate":84.090911,"amplitude":0.032041,"marketValue":4509414099.75,"askSize":30,"bidSize":1,"askPrice":65.72,"bidPrice":64.59,"week52High":100.34,"week52Low":64.59,"changeRate5Day":-0.034735,"changeRate20Day":-0.104302,"changeRate60Day":-0.165162,"changeRateWTD":-0.037747,"changeRateMTD":-0.081691,"changeRateQTD":-0.176837,"changeRateYTD":-0.198242,"amount":94474571.281654,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.129808,"pbRate":2.585673,"volumeRatio":1.316506,"committee":-0.935484,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.004612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017915,"floatMarketCap":3827003425,"shortable":3,"shares":69643461,"floatShares":59104300,"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"19:30 EDT","volume":26842,"amount":1738020.88,"timestamp":1789515007174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.364},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":679098,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022467,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":80,"bidSize":1,"askPrice":313.77,"bidPrice":310.6,"week52High":450.03,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212467191.154907,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.075919,"committee":-0.975309,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.024001,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"04:00 EDT","volume":2,"amount":622.81,"timestamp":1789545605556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"04:00 EDT","volume":2,"amount":622.81,"timestamp":1789545605556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 04:00 EDT","volume":28,"amount":8737,"timestamp":1789545602023,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4302,"impliedVolPercentile":0.964}]}}}