SPACs

4,130.92

-169.4453-3.94%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,313.28

Open:4,313.28

Low:4,084.18

Close:4,300.37

Volume:48.74M

Turnover:135.23M

Market Cap:3.12B

Float Cap:3.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3.04	+0.66%	+0.0200	6.24M	19.00M	462.08M
Tema Photonics & Optical ETF US LAZR	40.5	-0.32%	-0.1300	75.14K	3.06M	87.08M
Opendoor Technologies Inc US OPEN	2.65	-5.02%	-0.1400	42.42M	113.18M	2.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4130.9243,"timestamp":1789502399999,"preClose":4300.3696,"halted":0,"volume":48742030,"delay":0,"changeRate":-0.039402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-169.445313,"latestTime":"09-15 16:00:00 EDT","open":4313.279,"high":4313.279,"low":4084.1826,"amount":135234087.990834,"amplitude":0.053274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.405901,"peRate":-1.782058,"turnoverRate":0.044065,"increases":1,"decrements":2,"flats":0,"marketCap":3118856120,"floatMarketCap":3067549624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4313.279,"amplitude":0.053274,"preClose":4300.3696,"low":4084.1826,"pbRate":"2.405901","latestPrice":4130.9243,"volume":48742030,"delay":0,"open":4313.279,"prevYearClose":4814.3286,"prevWeekClose":4301.234,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4711.266,"twentyDayClose":5327.2363,"sixtyDayClose":3786.426,"secType":"PLATE","market":"US","turnoverRate":0.044065,"peRate":-1.782058,"marketCap":3118856120,"floatMarketCap":3067549624,"timestamp":1789502399999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":6244068,"market":"US","high":3.1,"low":2.95,"preClose":3.02,"open":3,"turnoverRate":0.041627,"peRate":0,"amplitude":0.049669,"marketValue":462080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.028754,"changeRate20Day":-0.028754,"changeRate60Day":-0.146067,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.051903,"changeRateYTD":-0.05296,"amount":18999839.835863,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166533,"volumeRatio":1.44774,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0358,"preClose":3.04,"latestTime":"19:59 EDT","volume":78505,"amount":238147.4596,"timestamp":1789516788313,"change":-0.0041999999999999815,"changeRate":-0.001381578947368415},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.0358,"preClose":3.04,"latestTime":"19:59 EDT","volume":78505,"amount":238147.4596,"timestamp":1789516788313,"change":-0.0041999999999999815,"changeRate":-0.001381578947368415},"overnightTrading":{"tag":"夜盘","latestPrice":3.04,"preClose":3.04,"latestTime":"20260915 21:37 EDT","volume":0,"amount":0,"timestamp":1789522669232,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.0717},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.0032,"change":-0.13,"latestPrice":40.5,"close":40.5,"volume":75140,"market":"US","high":41.1,"low":40.47,"preClose":40.63,"open":41,"turnoverRate":0.034949,"peRate":0,"amplitude":0.015506,"marketValue":87075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.095174,"changeRate20Day":-0.19802,"changeRate60Day":0,"changeRateWTD":-0.076186,"changeRateMTD":-0.053959,"changeRateQTD":-0.199628,"changeRateYTD":-0.190647,"amount":3055205.28717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182548,"volumeRatio":0.602219,"roa":-0.649717,"roe":0,"changeRate5Min":-0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87075000,"shortable":0,"shares":2150000,"floatShares":2150000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5254,"preClose":40.63,"latestTime":"09:19 EDT","volume":659,"amount":27085.63149,"timestamp":1789478364150,"change":0.8953999999999951,"changeRate":0.022037903027319592},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:59 EDT","volume":21571,"amount":873673.85,"timestamp":1789516790523,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.0088},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.050179,"change":-0.14,"latestPrice":2.65,"close":2.65,"volume":42422335,"market":"US","high":2.77,"low":2.62,"preClose":2.79,"open":2.77,"turnoverRate":0.044468,"peRate":0,"amplitude":0.053763,"marketValue":2573391282.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.136808,"changeRate20Day":-0.251412,"changeRate60Day":-0.407159,"changeRateWTD":-0.050179,"changeRateMTD":-0.171875,"changeRateQTD":-0.426407,"changeRateYTD":-0.545455,"amount":113184993.96325,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.815527,"volumeRatio":1.256495,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528099997.35,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.116563,"timestamp":1789478988078,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.64,"preClose":2.65,"latestTime":"20260915 21:36 EDT","volume":851,"amount":2251,"timestamp":1789522584360,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"impliedVol":1.2168,"impliedVolPercentile":0.7809}]}}}