US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Opendoor Technologies Inc

2.65

-0.1400-5.02%

Post-market: 2.64-0.0100-0.38%19:59 EDT

Volume:42.42M

Turnover:113.18M

Market Cap:2.57B

PE:-1.54

High:2.77

Open:2.77

Low:2.62

Close:2.79

52wk High:10.87

52wk Low:2.62

Shares:971.09M

Float Shares:954.00M

Volume Ratio:1.26

T/O Rate:4.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7226

EPS(LYR):-1.7000

ROE:-196.89%

ROA:-10.91%

PB:2.82

PE(LYR):-1.56

Loading ...

Overview Company News Filings

Concept

Soros Holdings-1.19%

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Opendoor Technologies with shares down 3.58%

Opendoor Technologies Tanks as Profit Timetable Slips

Opendoor Technologies price target lowered to $7 from $8 at JPMorgan

NASD Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/OPEN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":2.65,"timestamp":1789502400000,"preClose":2.79,"halted":0,"volume":42422335,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.01,"changeRate":-0.003774,"amplitude":0.011321},"delay":0,"changeRate":-0.050179211469534094,"floatShares":953999999,"shares":971091050,"eps":-1.72263,"marketStatus":"Closed","change":-0.14,"latestTime":"09-15 16:00:00 EDT","open":2.77,"high":2.77,"low":2.62,"amount":113184995.74142,"amplitude":0.053763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.72263,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.1165628,"timestamp":1789478988078,"change":-0.03,"changeRate":-0.010753,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.01,"changeRate":-0.003774,"amplitude":0.011321},"volumeRatio":1.256495,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1832043600000,"strike":"5.0","timestamp":1789482326617,"price":0.72,"volume":3000,"amount":216000,"type":"-"},{"symbol":"OPEN","call":false,"expireDate":1789704000000,"strike":"2.5","timestamp":1789484157134,"price":0.02,"volume":1792,"amount":3584,"type":"+"}]},"impliedVol":1.2168,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":953999999,"roa":"-10.91%","roe":"-196.89%","lyrEps":-1.7,"volumeRatio":1.256495,"shares":971091050,"dividePrice":0,"high":2.77,"amplitude":0.053763,"preClose":2.79,"low":2.62,"week52Low":2.62,"pbRate":"2.82","psRate":"0.79","week52High":10.87,"institutionHeld":0,"latestPrice":2.65,"eps":-1.72263,"divideRate":0,"volume":42422335,"delay":0,"ttmEps":-1.72263,"open":2.77,"prevYearClose":5.83,"prevWeekClose":2.79,"prevMonthClose":3.2,"prevQuarterClose":4.62,"fiveDayClose":3.07,"twentyDayClose":3.54,"sixtyDayClose":4.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"OPEN","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-07","symbol":"OPEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-02-19","symbol":"OPEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-06","symbol":"OPEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-05","symbol":"OPEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2026-09-14","current":-1.564468,"percent":0.775862,"low":-27.264124,"twenty":-11.616171,"median":-3.850093,"eighty":-1.600835,"high":-0.537327,"avg":-6.757994,"sd":6.574445,"marketCap":2709344029},"quantilePoints":[{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-25","current":-1.433193,"twenty":-20.123068,"median":-5.361223,"eighty":-1.759659,"marketCap":561811692},{"date":"2025-05-02","current":-1.39011,"twenty":-19.839238,"median":-5.343994,"eighty":-1.73348,"marketCap":544923314},{"date":"2025-05-09","current":-1.727169,"twenty":-19.78439,"median":-5.332805,"eighty":-1.722775,"marketCap":635598087},{"date":"2025-05-16","current":-1.447692,"twenty":-19.669826,"median":-5.32592,"eighty":-1.681918,"marketCap":532750736},{"date":"2025-05-23","current":-1.346875,"twenty":-19.557465,"median":-5.271085,"eighty":-1.642123,"marketCap":495649884},{"date":"2025-05-30","current":-1.358759,"twenty":-19.531027,"median":-5.248391,"eighty":-1.613973,"marketCap":500023265},{"date":"2025-06-06","current":-1.307459,"twenty":-19.497399,"median":-5.205148,"eighty":-1.595205,"marketCap":481144836},{"date":"2025-06-13","current":-1.19157,"twenty":-19.343758,"median":-5.180711,"eighty":-1.553461,"marketCap":438497591},{"date":"2025-06-20","current":-1.148178,"twenty":-19.334945,"median":-5.168492,"eighty":-1.542183,"marketCap":422529688},{"date":"2025-06-27","current":-1.065953,"twenty":-19.147096,"median":-5.068575,"eighty":-1.508876,"marketCap":392270875},{"date":"2025-07-03","current":-1.208609,"twenty":-19.094511,"median":-5.034087,"eighty":-1.492216,"marketCap":444768092},{"date":"2025-07-11","current":-1.749115,"twenty":-19.057348,"median":-5.017068,"eighty":-1.456473,"marketCap":643674216},{"date":"2025-07-18","current":-3.269188,"twenty":-19.028706,"median":-4.960773,"eighty":-1.464357,"marketCap":1203061234},{"date":"2025-07-25","current":-4.794809,"twenty":-18.90911,"median":-4.939849,"eighty":-1.477997,"marketCap":1764489810},{"date":"2025-08-01","current":-3.64564,"twenty":-18.769051,"median":-4.875867,"eighty":-1.492216,"marketCap":1341595558},{"date":"2025-08-08","current":-4.42258,"twenty":-18.660778,"median":-4.868544,"eighty":-1.496678,"marketCap":1348886838},{"date":"2025-08-15","current":-7.267374,"twenty":-18.53605,"median":-4.875867,"eighty":-1.499493,"marketCap":2216549183},{"date":"2025-08-22","current":-8.606101,"twenty":-18.437359,"median":-4.974327,"eighty":-1.507,"marketCap":2624860875},{"date":"2025-08-29","current":-10.303359,"twenty":-18.347318,"median":-5.029642,"eighty":-1.510753,"marketCap":3142524374},{"date":"2025-09-05","current":-14.381269,"twenty":-18.179877,"median":-5.034087,"eighty":-1.516383,"marketCap":4386286948},{"date":"2025-09-12","current":-25.384387,"twenty":-18.179877,"median":-5.051331,"eighty":-1.526706,"marketCap":7742238036},{"date":"2025-09-19","current":-23.984868,"twenty":-18.68281,"median":-5.156273,"eighty":-1.535094,"marketCap":7315384608},{"date":"2025-09-26","current":-21.933848,"twenty":-19.03091,"median":-5.180711,"eighty":-1.544211,"marketCap":6689823550},{"date":"2025-10-03","current":-19.327846,"twenty":-19.289238,"median":-5.205148,"eighty":-1.54818,"marketCap":5894993029},{"date":"2025-10-10","current":-19.641531,"twenty":-19.477837,"median":-5.248391,"eighty":-1.552647,"marketCap":5990667074},{"date":"2025-10-17","current":-17.156178,"twenty":-19.4066,"median":-5.27846,"eighty":-1.553172,"marketCap":5232634262},{"date":"2025-10-24","current":-16.963141,"twenty":-19.339352,"median":-5.326627,"eighty":-1.560116,"marketCap":5173757927},{"date":"2025-10-31","current":-17.71116,"twenty":-19.339352,"median":-5.338277,"eighty":-1.572635,"marketCap":5401903725},{"date":"2025-11-07","current":-15.961654,"twenty":-19.330784,"median":-5.348088,"eighty":-1.580192,"marketCap":4868304562},{"date":"2025-11-14","current":-20.869266,"twenty":-19.441435,"median":-5.362991,"eighty":-1.589575,"marketCap":6615557300},{"date":"2025-11-21","current":-15.01807,"twenty":-19.441435,"median":-5.376209,"eighty":-1.598959,"marketCap":4760728150},{"date":"2025-11-28","current":-23.15892,"twenty":-19.448494,"median":-5.381717,"eighty":-1.604589,"marketCap":7341377728},{"date":"2025-12-05","current":-22.798002,"twenty":-19.641531,"median":-5.425084,"eighty":-1.604589,"marketCap":7226966646},{"date":"2025-12-12","current":-21.203946,"twenty":-19.806422,"median":-5.511276,"eighty":-1.604589,"marketCap":6721651036},{"date":"2025-12-19","current":-18.888054,"twenty":-19.806422,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2025-12-26","current":-18.888054,"twenty":-19.696264,"median":-5.600341,"eighty":-1.604589,"marketCap":5987513264},{"date":"2026-01-02","current":-17.534611,"twenty":-19.564074,"median":-5.600341,"eighty":-1.604589,"marketCap":5558471708},{"date":"2026-01-09","current":-19.339202,"twenty":-19.448494,"median":-5.600341,"eighty":-1.604589,"marketCap":6130527115},{"date":"2026-01-16","current":-18.948207,"twenty":-19.430847,"median":-5.600341,"eighty":-1.604589,"marketCap":6006581777},{"date":"2026-01-23","current":-19.309126,"twenty":-19.339202,"median":-5.600341,"eighty":-1.604589,"marketCap":6120992859},{"date":"2026-01-30","current":-16.782698,"twenty":-19.231327,"median":-5.600341,"eighty":-1.604589,"marketCap":5320115288},{"date":"2026-02-06","current":-14.135964,"twenty":-19.113907,"median":-5.600341,"eighty":-1.604589,"marketCap":4481100691},{"date":"2026-02-13","current":-13.173516,"twenty":-19.008361,"median":-5.600341,"eighty":-1.604589,"marketCap":4176004474},{"date":"2026-02-20","current":-3.427857,"twenty":-18.888054,"median":-5.571708,"eighty":-1.604589,"marketCap":4456213486},{"date":"2026-02-27","current":-3.988108,"twenty":-18.726873,"median":-5.498396,"eighty":-1.604589,"marketCap":5184540852},{"date":"2026-03-06","current":-3.818558,"twenty":-18.407415,"median":-5.41242,"eighty":-1.604589,"marketCap":4964125991},{"date":"2026-03-13","current":-3.567919,"twenty":-18.307253,"median":-5.376209,"eighty":-1.604589,"marketCap":4638295328},{"date":"2026-03-20","current":-3.789072,"twenty":-17.988814,"median":-5.338277,"eighty":-1.604589,"marketCap":4925792972},{"date":"2026-03-27","current":-3.61215,"twenty":-17.71116,"median":-5.301963,"eighty":-1.604589,"marketCap":4695794856},{"date":"2026-04-02","current":-3.368883,"twenty":-17.564688,"median":-5.240724,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-04-10","current":-3.177218,"twenty":-17.474458,"median":-5.180711,"eighty":-1.604589,"marketCap":4130382823},{"date":"2026-04-17","current":-3.884904,"twenty":-17.276826,"median":-5.034087,"eighty":-1.604589,"marketCap":5050375284},{"date":"2026-04-24","current":-3.848045,"twenty":-17.140442,"median":-4.987882,"eighty":-1.604589,"marketCap":5002459010},{"date":"2026-05-01","current":-3.965993,"twenty":-16.97536,"median":-4.826983,"eighty":-1.604589,"marketCap":5155791087},{"date":"2026-05-08","current":-3.921763,"twenty":-16.782698,"median":-4.666083,"eighty":-1.604589,"marketCap":5098291558},{"date":"2026-05-15","current":-3.08625,"twenty":-16.456418,"median":-4.631605,"eighty":-1.604589,"marketCap":4283714900},{"date":"2026-05-22","current":-3.155294,"twenty":-16.310209,"median":-4.539662,"eighty":-1.604589,"marketCap":4379547448},{"date":"2026-05-29","current":-3.500512,"twenty":-16.003858,"median":-4.508684,"eighty":-1.602712,"marketCap":4858710188},{"date":"2026-06-05","current":-3.417659,"twenty":-15.518576,"median":-4.415858,"eighty":-1.604589,"marketCap":4743711130},{"date":"2026-06-12","current":-3.106897,"twenty":-14.857801,"median":-4.300967,"eighty":-1.604589,"marketCap":4312372745},{"date":"2026-06-18","current":-3.092996,"twenty":-14.596796,"median":-4.251766,"eighty":-1.604589,"marketCap":4293078012},{"date":"2026-06-26","current":-2.988737,"twenty":-14.175262,"median":-4.203897,"eighty":-1.602712,"marketCap":4148367517},{"date":"2026-07-02","current":-3.433573,"twenty":-13.959357,"median":-4.163466,"eighty":-1.602712,"marketCap":4765798962},{"date":"2026-07-10","current":-3.683793,"twenty":-13.74805,"median":-4.107387,"eighty":-1.602712,"marketCap":5113104149},{"date":"2026-07-17","current":-3.176402,"twenty":-13.333781,"median":-4.07995,"eighty":-1.602712,"marketCap":4408846408},{"date":"2026-07-24","current":-2.672487,"twenty":-13.137638,"median":-4.039444,"eighty":-1.602712,"marketCap":3709412350},{"date":"2026-07-31","current":-2.655111,"twenty":-12.876062,"median":-4.022486,"eighty":-1.600835,"marketCap":3685293934},{"date":"2026-08-07","current":-2.19948,"twenty":-12.532419,"median":-4.002852,"eighty":-1.600835,"marketCap":3345408667},{"date":"2026-08-14","current":-2.330363,"twenty":-12.39079,"median":-3.973365,"eighty":-1.600835,"marketCap":3544482332},{"date":"2026-08-21","current":-2.215441,"twenty":-12.27594,"median":-3.943878,"eighty":-1.600835,"marketCap":3369685943},{"date":"2026-08-28","current":-2.15798,"twenty":-11.968507,"median":-3.892276,"eighty":-1.600835,"marketCap":3282287749},{"date":"2026-09-04","current":-1.998366,"twenty":-11.757001,"median":-3.884572,"eighty":-1.600835,"marketCap":3039514986},{"date":"2026-09-11","current":-1.787676,"twenty":-11.634389,"median":-3.855417,"eighty":-1.600835,"marketCap":2719054940},{"date":"2026-09-14","current":-1.781291,"twenty":-11.616171,"median":-3.850093,"eighty":-1.600835,"marketCap":2709344029}],"updateTime":1789487778515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667862139","title":"Cboe data shows mixed options sentiment in Opendoor Technologies with shares down 3.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862139?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:20","pubTimestamp":1789496417,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Opendoor Technologies (OPEN), with shares down 10c near $2.69. Options volume relatively light with 42k ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-opendoor-technologies-with-shares-down-3-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-opendoor-technologies-with-shares-down-3-58-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4562","BK4079","OPEN","OPEG","OPEX","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666504934","title":"Opendoor Technologies Tanks as Profit Timetable Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504934?lang=en_us&edition=fundamental","pubTime":"2026-09-12 22:02","pubTimestamp":1789221726,"startTime":"0","endTime":"0","summary":"Opendoor Technologies ( ($OPEN) ) has fallen by -11.43%. Read on to learn why. Opendoor Technologies shares fell 11.43% over the past week as inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/opendoor-technologies-tanks-as-profit-timetable-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/opendoor-technologies-tanks-as-profit-timetable-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4562","OPEN","BK4561","OPEX","OPEG","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666752751","title":"Opendoor Technologies price target lowered to $7 from $8 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2666752751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666752751?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:20","pubTimestamp":1789132819,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Dae Lee lowered the firm’s price target on Opendoor Technologies (OPEN) to $7 from $8 and keeps an Overweight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-7-from-8-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-7-from-8-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","OPEG","OPEN","OPEX","BK4562","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516085","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516085?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:39","pubTimestamp":1789076340,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    80,023,949      3.98     0.17      4.46. American Airlines Group      AAL    62,126,132     12.85    -0.09     -0.70. iSh 20+ Year Treasury Bd     TLT    60,024,287     80.78    -0.95     -1.16. ProShares UltraPro QQQ      TQQQ    54,914,139     69.21    -2.34     -3.27. ProSh UltraPro Shrt QQQ     SQQQ    47,572,004     39.90     1.26      3.26. Leverage 2X Lg TSLA Dly     TSLG    46,642,321      4.77    -0.12     -2.45. Direxion TSLA Bull 2X       TSLL    46,026,021      9.62    -0.23     -2.34. iShares Ethereum Tr ETF     ETHA    32,440,762     18.56    -0.02     -0.11. Warner Bros. Discovery A     WBD    32,196,054     28.20     0.29      1.04. Invesco QQQ Trust I          QQQ    30,962,040    708.69    -7.62     -1.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","CHPX","MNRS","GCPU","SGXZ80539844.SGD","LU0128525929.USD","LU0210528500.USD","EFIV","BK4548","DIPS","BKCH","LU2764263039.SGD","HK0000306685.HKD","SOXY","BK4500","BK4576","LU0109391861.USD","LU0215105999.USD","LU1814569148.SGD","IE0003U64NQ7.SGD","IE00BZ1G4Q59.USD","LU0444973449.USD","NVDQ","LU1366192091.USD","SMH","LU0070217475.USD","TSYW","SG9999004303.SGD","IE00BMPRXQ63.HKD","FTXL","IE00BWXC8680.SGD","LU2896262040.SGD","TSII","LU2237957811.SGD","LU0210533765.USD","LU2023251221.USD","BK4592","LU1674673428.USD","IE00BN8TJ469.HKD","BK4547","LU2750360641.GBP","AAPD","BK4512","BK4559","LU0823434583.USD","LU1037948541.HKD","FDTX","LU1400636574.HKD","LU2125909247.SGD","LU1582986433.USD","TBJL","LU0097036916.USD","LU0965508806.USD","LU2394011477.USD","IE000MB6IJN5.SGD","SG9999014542.SGD","BK4561","HK0000320223.HKD","LU0203202063.USD","LU0011850046.USD","LU1778281490.HKD","BK4534","XLK","LU2403377893.USD","LU0942090050.USD","SG9999002604.SGD","LU0441851309.USD","LU1988902786.USD","LU1923622614.USD","LU1917777945.USD","LU1670756490.USD","SGXZ51526630.SGD","LU0211327993.USD","BK4507","LU0210536198.USD","LU3102509885.SGD","HK0000306701.USD","LU1821325948.USD","LU2108987350.USD","LU1642822529.SGD","SG9999002679.SGD","TSLP","LU1035773651.USD","LU0234572021.USD","LU1989772923.USD","IE00BZ199S13.USD","IE0000B7K699.USD","LU1989771016.USD","LU0276348264.USD","BK4600","LU1923622291.USD","07388","LU0943347566.SGD","LU1119994496.HKD","SG9999015952.SGD","LU0345770993.USD","BK4614","USXF","LU0868494708.USD","SQQQ","IE000Q6AESB8.SGD","SHOC","LU1712237335.SGD","IE00B19Z8W00.USD","LU2272731865.HKD","LU2552382132.HKD","SG9999015358.SGD",".IXIC","LU0107464264.USD","LU0390134368.USD","IE00B19Z8X17.USD","LU0957808578.USD","HK0000914660.USD","IE00BK4W5M84.HKD","BK4141","AAPX","LEGR","LU0823434740.USD","LU0949170426.SGD","LU0347712357.USD","LU2361044949.HKD","LU0162691827.USD","SG9999013460.SGD","SG9999015945.SGD","TLT","XTN","LU1548497426.USD","LU1046421795.USD","LU2322448957.HKD","LU2211815571.USD","LU0289739343.SGD","LU1069347547.HKD","LU1582986359.USD","QQQA","LU1261432733.SGD","LU1935043023.USD","LU0353189763.USD","AGOX","LU0528227936.USD","IE00BN29S564.USD","LU1202635105.USD","LU0124676726.USD","BK4585","LU0323239441.USD","LU0557290698.USD","LU1629891620.HKD","APLY","IE00BJJMRY28.SGD","LU1815333072.USD","AAPU","LU2089985449.USD","IE00BQXX3C00.GBP","ESUM","LU1935042488.USD","LU2491049909.HKD","INYY","IE00B19Z9505.USD","LU0174119429.USD","LU0057025933.USD","BK4170","TEK","LU0310799852.SGD","LU0082616367.USD","LU0661504455.SGD","IE0034235188.USD","IE00BQXX3D17.EUR","LU1066051225.USD","LU2602419157.SGD","LU1839390173.USD","TSDD","AAPB","LU2471134796.USD","IRE","LU1064131342.USD","LFGY","LU1366333091.USD","LU1868837136.USD","TEST","LU0683600562.USD","LU2125910500.SGD","LU1116320737.USD","LU2552382215.SGD","NULC","LU0321505439.SGD","TSLA","LU0127658192.USD","LU0274383776.USD","LU2720916845.USD","LU0308772762.SGD","LU2168564149.EUR","LU0726765562.USD","NVDY","LU2362541513.USD","LU2505996509.AUD","SHV","LU1316542783.SGD","LU0029864427.USD","MORT","LU1201861249.SGD","GB00BDT5M118.USD","QQQM","BBLB","LU2065169927.USD","LU1242518931.SGD","LU2054465674.USD","BK4535","LU1951200564.SGD","09788","LU2242649171.HKD","LU2362540622.SGD","SOXX","LU2125154778.USD","TSYY","BK4567","LU2077746001.SGD","AAPY","SG9999014559.SGD","IE00B4JS1V06.HKD","LU0689626769.HKD","IE00B775SV38.USD","LU1066051811.HKD","LU1791710400.SGD","IE00BLSP4239.USD","LU2087621335.USD","LU2506951792.HKD","LU0251142724.SGD","LU0096364046.USD","LU1153585028.USD","USD","LU0175139822.USD","LU0640476718.USD","LU2213496289.HKD","NVDO","LU2357305700.SGD","BK4573","LU0080751232.USD","LU2764263203.CNY","LU2168563687.JPY","LU0823414478.USD","NVD2.UK","SMHX","IE00BKVL7J92.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","CMAG","LU1989764748.USD","LU2491050154.USD","OPEX","CNEQ","LU0823417737.USD","TLA","LU1880398471.USD","IBLC","LU0265550359.USD","LU2417539215.USD","NVDL","SGXZ31699556.SGD","LU0187121727.USD","GRAG","LU1699723380.USD","LU1116320901.HKD","AIFD","BK4533","LU1992135399.USD","LU2462157665.USD","SG9999014898.SGD","GRAB","BK4532","LU0251132253.USD","LINT","LU1989764664.SGD","LU2420271590.USD","LU1267930730.SGD","LU0788109477.HKD","LU0158827781.USD","LU2236285917.USD","LU1721428933.USD","LU1868836757.USD","LU1400636491.USD","IE000YTNTUN2.SGD","LU0310800379.SGD","LU0898699433.AUD","IE000F7OJYX1.SGD","LU2456880835.USD","LU1069344957.HKD","LU2543165471.USD","LU0395794307.EUR","LU1674673691.USD","09366","LU0957791311.USD","LU2750360997.AUD","LU2244417387.USD","LU0072461881.USD","LU0912757837.SGD","LU0320765059.SGD","LU0158827948.USD","BK4571","LU2237443978.SGD","LU1861220033.SGD","VGT","07766","LU0949170772.SGD","IREG","LU0056508442.USD","LU2458330243.SGD","LU2168564222.USD","LU1934455277.USD","NAPR","SG9999002224.SGD","LU2247934214.USD","TSLR","IE00BJLML261.HKD","IE00B3SWFQ91.USD","07366","03086","LU2347655073.USD","LU0048573561.USD","TSLZ","LU2931357623.SGD","BK4022","LU0157215616.USD","LU1206713676.USD","LU1291159041.SGD","ROM","SG9999001424.SGD","TESC","LU0823417653.USD","LU0724617625.USD","LU2746668461.USD","LU0950375773.USD","LU2023250330.USD","LU2552382058.USD","LU0820561909.HKD","IE0009356076.USD","ANV","GPIQ","LU1235294995.USD","HK0000320264.USD","IE00B5TLWC47.USD","LU0208291251.USD","LU0345769631.USD","LU2047632596.USD","LU1551013425.SGD","SG9999015341.SGD","LU0234570918.USD","LU0466842654.USD","LU1992135472.HKD","BK4110","LU1035775433.USD","IE00BMPRXN33.USD","AAPL","BBIB","LU1506573853.SGD","IE00B3M56506.USD","LU0477156953.USD","LU2089284900.SGD","INTW","LU2045819591.USD","WGMI","LU2092937148.SGD","LU0170899867.USD","07568","BK4515","LU1400636657.SGD","OPEN","LU1732800096.USD","NVYY","LU1934455863.HKD","NVIW.SI","LU0823421333.USD","NVDB","LU0738911758.USD","LU0149725797.USD","LU1496350502.SGD","SNVDAmain","LU0069063385.USD","JGRO","LU2100268510.USD","LU2357125470.USD","PSQ","BK4608","LU2089283258.USD","LU2347655156.SGD","SGXZ23171101.USD","09766","TYLG","LU1804176565.USD","LU2462591277.SGD","SG9999002414.USD","3NVD.UK","SG9999018857.SGD","LU2125154935.USD","NVDU","IE00BKPKM429.USD","IEI","LU2111349929.HKD","SG9999000418.SGD","SG9999014567.USD","LU0342679015.USD","SG9999015978.USD","BK4079","LU0882574139.USD","LU2430703095.HKD","LU1582987597.SGD","BWX","FDIG","LU2272731782.SGD","LU2381873111.SGD","LU0980610538.SGD","LU0979878070.USD","BK4554","BK4505","NJAN","SG9999002620.SGD","LU2452424414.USD","CLSE","LU2505996681.GBP","SHY","TSLY","LU2637965513.SGD","LU0476273544.USD","BK4566","LU0784384876.USD","LU1571399168.USD","LU2065170008.USD","LU1923623000.USD","BK4588","NVD3.UK","LU2433249047.HKD","LU2471134523.USD","LU2592432038.USD","09388","AGNC","SG9999015986.USD","TSLQ","LU1244550221.USD","LU2473716301.USD","IE0004445239.USD","LU0314106906.USD","IE000M9KFDE8.USD","LU0820561818.USD","LU2065171402.SGD","ARTY","LU0820562030.AUD","LU1935042991.SGD","IREC","LU1979441026.SGD","LU2360107168.USD","SG9999017495.SGD","CRDT","NVDS","BK4122","LU1280957306.USD","IE000WAW04H5.SGD","LU0708995401.HKD","IE00B3S45H60.SGD","LU1868837300.USD","LU2125909916.SGD","QMAR","LU2413666426.HKD","IE00B775H168.HKD","LU2237443382.USD","TESL","LU1301847155.USD","BK4529","LU0345770308.USD","LU0472753341.HKD","FAI","LU1066053197.SGD","LU1435385759.SGD","LU2361045086.USD","IE0009G5SDU7.USD","SOXQ","LU2471134879.HKD","HK0000819398.USD","LU2264538146.SGD","LU2294711713.HKD","SGXZ81514606.USD","DVDN","LU2746668974.SGD","LU2360032135.SGD","09086","DRIV","IXN","CRSH","LU0786609619.USD","LU2168564065.EUR","BK4602","SGOV","IE0004091025.USD","LU2087625088.SGD","NDX","LU0787776722.HKD","LU2286300806.USD","LU2322448791.USD","LU0859254822.USD","TLTI","LU2458330169.SGD","LU2506951958.HKD","IE000BZT7R73.USD","LU1037948897.HKD","LU1720051108.HKD","LU2237443549.SGD","04335","IE0004445015.USD","LU1852331112.SGD","BK4605","SINTCmain","LU0061475181.USD","2NVD.UK","LU0784385840.USD","LU2290526834.HKD","SG9999014914.USD","LU2860962120.EUR","GPRO","NVDG","CHAT","LU0823421416.USD","LU1323610961.USD","AALG","LU0323591593.USD","LU0965509101.SGD","LU0889565833.HKD","LU0494093205.USD","LU0314104364.USD","LU0672654240.SGD","IE00B1XK9C88.USD","TSLO","LU2028103732.USD","LU2133065610.SGD","TLTX","IREX","LU0742534661.SGD","SNVD.UK","IE00BJJMRX11.SGD","LU2168564495.EUR","LU2237443465.HKD","BK4023","LU0210637038.USD","IOSX","LU0096362180.USD","LU1861127337.USD","METV","LU0345768740.USD","SG9999002406.SGD","LU0985320562.USD","LU1839511570.USD","LU2506952097.USD","LU1868836914.USD","HK0000914686.HKD","QLD","LU0267386448.USD","HK0000532082.HKD","07522","LU2360106780.USD","LU1935043452.HKD","BK4550","LU1633808545.USD","LU2362541273.HKD","LU2463028550.USD","TLH","LU2471134952.CNY","LU0320765489.SGD","LU0511384066.AUD","IE00BBT3K403.USD","LU0316494557.USD","NVDX","LU2191332357.HKD","07261","IE00BFSS7M15.SGD","IREZ","LU0130102774.USD","LU1232071149.USD","WBD","LU2106854487.HKD","WISE","LU0198837287.USD","LU2271345857.HKD","LU2023250504.SGD","LU0456855351.SGD","LU1935043536.SGD","LU2999663052.SGD","INT","AIQ","LU0965509283.SGD","TSLS","ABFL","LU0070302665.USD","IE0001KFT4U8.USD","LU0795875086.SGD","LU1623119135.USD","LU1951198990.SGD","TSLI","LU0211328371.USD","LU1791710582.SGD","BBSB","ESLG","NVDD","DAPP","LU1691799644.USD","IETC","IE00BFSS8Q28.SGD","LU2487616109.SGD","VT","LU2506952170.USD","LU1551013342.USD","IE00BJTD4N35.SGD","LU1127390331.HKD","LU1974910355.USD","LU2242650005.HKD","SGXZ58947870.SGD","AAL","LU1206712785.SGD","IE00BYXW3230.USD","LU2506951875.HKD","LU2430703178.SGD","SG9999013478.USD","03034","IE000W1ABFV2.USD","TTXU","BK4230","LU2148611432.USD","LU0006306889.USD","LU1861215975.USD","TQQQ","IE00BDCRKT87.USD","LU0353189680.USD","LU0354030511.USD","BK4612","LU1003077747.HKD","IE00BSNM7G36.USD","LU1144417596.USD","LU0138981039.USD","LU0861579265.USD","03455","LU1267930490.SGD","IGOV","LU2237957902.USD","LU0444971666.USD","LU2237443895.HKD","BK4078","BK4579","LU0061474705.USD","LU1880398554.USD","JETS","IE00BHPRN162.USD","BK4503","CHPS","LU0795875169.SGD","LU2265009873.SGD","BK4595","LU1803068979.SGD","BK4575","NOCT","LU0061474960.USD","LU2097344357.USD","LU0323240290.USD","BK4562","IE0034235303.USD","SNPE","TECL","LU0965509010.AUD","LU0553294199.USD","BWZ","LU2092627202.USD","LU2413666699.HKD","LU2756315318.SGD","LU0545039389.USD","MACW.SI","SG9999014906.USD","NVC","BK4516","LU0133085943.USD","NVD","QQQ","SG9999002232.USD","IE00BLSP4452.SGD","BK4501","LU0154236417.USD","SG9999014575.USD","02834","IE00B4YYXB79.USD","LU1914381329.SGD","AIS","LU1066051498.USD","LU1242518857.USD","SG9999018865.SGD","GAMR","LU2237438978.USD","BK4581","LU2250418816.HKD","BK4549","LU0868494617.USD","LU2361044865.SGD","QQQX","SG9999013486.USD","TFJL","FLGV","BK4551","LU2125909759.SGD","SG9999006266.SGD","LU2063271972.USD","AAPW","LU0203201768.USD","LU0106261372.USD","07788","IE00BK4W5L77.USD","LU2326559502.SGD","LU2430703251.USD","BK4553","LU2764262908.HKD","LU0081259029.USD","LU2491050071.SGD","SPTE","TQQY","LU0289960550.SGD","LU0143551892.USD","AAPE","IE000ITXATA3.USD","LU2097344431.USD","LU2023250843.SGD","SG9999001135.SGD","LU0265550946.USD","LU0532188223.SGD","THMR","LU1720051017.SGD","LU2462591350.SGD","INTC","LU1496350171.SGD","TSLT","LU0256863811.USD","BK4574","XNTK","IE00B5949003.HKD","NVDS.UK","LU1267930573.SGD","LU2249611893.SGD","LU0345768153.USD","LU1989772840.SGD","LU0689472784.USD","BK4598","LU0266013472.USD","SAAPLmain","NVDW","LU1244550577.SGD","LU0345769128.USD","TLTW","AIPI","TSLG","TRFK","TSLW","LU1935042215.USD","LU2065171311.SGD","LU2279689827.SGD","IE000SO60NU8.SGD","LU0225283273.USD","QID","LU1429558221.USD","LU0321505868.SGD","LU1815336760.USD","LU1868836591.USD","LU0079474960.USD","LU1244550494.USD","LU0130517989.USD","LU2954938101.SGD","SG9999014880.SGD","SGXZ99366536.SGD","BK4543","IE00BQXX3F31.USD","FTEC","LU2272731600.USD","LU0354030438.USD","LU1645745479.HKD","IE00BDRTCR15.USD","LU0048584097.USD","LU0072462426.USD","REM","LU2461242641.AUD","LU0708994859.HKD","LU0648001328.SGD","BK4527","OPEG","LU1074936037.SGD","LU1823568750.SGD","LU0348723411.USD","IE00B7KXQ091.USD","LU2756315664.SGD","BK4587","LU2083900584.USD","BK4125","HK0000304805.HKD","LU1732799900.SGD","NVDA","STCE","LU1983260115.SGD","ILDR","07266","IE00BJTD4V19.USD","NVII","LU0109392836.USD","LU0238689110.USD","BK4008","QDEC","LU0251131958.USD","LU0784385170.HKD","LU1934455194.USD","LU0256863902.USD","HK0000304797.USD","LU0053666078.USD","IE00BD6J9T35.USD","LU0642271901.SGD","LU0094547139.USD","LU0719512351.SGD","BK4593","IE0004086264.USD","TSL","IE000KEQY171.SGD","LU0964807845.USD","LU0289961442.SGD","IE00B1BXHZ80.USD","LU2357627491.SGD","09834","BK4108","TTEQ","NJUL","IEF","IE00BMPRXR70.SGD","LU0077335932.USD","IE0034235295.USD","ISHG","BITQ","LU1084165304.USD","LU1718418525.SGD","LU2125909593.SGD","LU2237443622.USD","LU1145028129.USD","ELOL","TSLL","LU0417517546.SGD","IREN","LU0784383803.USD","LU0823414551.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPEN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.011881},{"market":"US","name":"SPACs","id":"package_us_concept_spacssgs","bkCode":"BK4562","changeRate":-0.039402}]}}