US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

770.44

-7.4780-0.96%

Number of Gainers:19

Number of Losers:31

Number of Flat:3

PE:- -

High:778.46

Open:778.04

Low:766.12

Close:777.91

Volume:80.32M

Turnover:1.15B

Market Cap:130.05B

Float Cap:80.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	66.0099	+9.85%	+5.92	95.26K	6.16M	99.01M
Pedevco US PED	16.36	+4.54%	+0.7100	17.72K	289.42K	217.60M
So Young US SY	2.72	+3.82%	+0.1000	364.00K	976.21K	272.59M
Safe Bulkers US SB	8.61	+3.11%	+0.2600	1.85M	15.75M	876.79M
Vista Energy US VIST	78.36	+2.55%	+1.95	1.45M	113.96M	8.70B
Immuneering Corp US IMRX	4.44	+2.54%	+0.1100	862.52K	3.78M	286.69M
Mannatech US MTEX	8.195	+2.44%	+0.1950	6K	47.78K	15.81M
Ethos Technologies Corp. US LIFE	40.28	+2.34%	+0.9200	2.26M	89.22M	2.57B
Vermilion US VET	13.46	+2.03%	+0.2676	2.83M	38.17M	2.06B
Seanergy Maritime US SHIP	18.5	+1.87%	+0.3400	301.72K	5.52M	400.86M
Tronox US TROX	4.38	+1.39%	+0.0600	2.53M	11.01M	698.67M
RPC Inc US RES	6.18	+1.31%	+0.0800	2.03M	12.63M	1.36B
PrimeEnergy US PNRG	213.4	+1.19%	+2.51	90.82K	19.47M	337.73M
Uranium Royalty Corp. US UROY	4.28	+0.94%	+0.0400	2.72M	11.54M	1.63B
GDS Holdings Ltd US GDS	30.44	+0.56%	+0.1700	1.56M	47.40M	6.10B
H World Group US HTHT	43.34	+0.51%	+0.2200	1.07M	46.27M	13.33B
Transportadora de Gas del Sur SA US TGS	29.68	+0.27%	+0.0800	259.97K	7.68M	4.47B
NAPCO Security US NSSC	35.95	+0.25%	+0.0900	358.72K	12.86M	1.28B
Pampa Energia SA US PAM	86.81	+0.18%	+0.1600	287.57K	24.97M	4.67B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":770.4364,"timestamp":1789502399999,"preClose":777.9144,"halted":0,"volume":80318942,"delay":0,"changeRate":-0.009613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.478027,"latestTime":"09-15 16:00:00 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":1153452998.683164,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.013933,"increases":19,"decrements":31,"flats":1,"marketCap":130049546481,"floatMarketCap":80822114457.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":770.4364,"volume":80318942,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.013933,"peRate":32.462775,"marketCap":130049546481,"floatMarketCap":80822114457.25,"timestamp":1789502399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.098517,"change":5.9199,"latestPrice":66.0099,"close":66.0099,"volume":95264,"market":"US","high":66.4,"low":61.02,"preClose":60.09,"open":61.02,"turnoverRate":0.063509,"peRate":9.410425,"amplitude":0.089532,"marketValue":99014850,"askSize":15,"bidSize":100,"askPrice":66.81,"bidPrice":61.69,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.122045,"changeRate20Day":0.2648,"changeRate60Day":1.270722,"changeRateWTD":0.083017,"changeRateMTD":0.201491,"changeRateQTD":1.318577,"changeRateYTD":2.771994,"amount":6156428.005127,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.59543,"pbRate":0,"volumeRatio":1.410662,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.007939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99014850,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.9814,"latestTime":"19:30 EDT","volume":763,"amount":50395.86769,"timestamp":1789515006244,"change":-0.4813999999999936,"changeRate":-0.007295995538136409},"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.9814,"latestTime":"19:30 EDT","volume":763,"amount":50395.86769,"timestamp":1789515006244,"change":-0.4813999999999936,"changeRate":-0.007295995538136409},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.045367,"change":0.71,"latestPrice":16.36,"close":16.36,"volume":17716,"market":"US","high":16.7195,"low":15.65,"preClose":15.65,"open":15.65,"turnoverRate":0.012033,"peRate":0,"amplitude":0.068339,"marketValue":217601333.4,"askSize":1,"bidSize":100,"askPrice":16.88,"bidPrice":13.65,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.116724,"changeRate20Day":0.305666,"changeRate60Day":0.397096,"changeRateWTD":0.102426,"changeRateMTD":0.202057,"changeRateQTD":0.215453,"changeRateYTD":0.460975,"amount":289419.836105,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":1.087729,"volumeRatio":0.300866,"committee":0.980198,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24087531.48,"shortable":3,"shares":13300815,"floatShares":1472343,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":110,"amount":1799.6,"timestamp":1789515005534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":110,"amount":1799.6,"timestamp":1789515005534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.038168,"change":0.1,"latestPrice":2.72,"close":2.72,"volume":363997,"market":"US","high":2.76,"low":2.58,"preClose":2.62,"open":2.59,"turnoverRate":0.006839,"peRate":0,"amplitude":0.068702,"marketValue":272588406.72,"askSize":71,"bidSize":100,"askPrice":2.74,"bidPrice":2.59,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.026415,"changeRate20Day":0.230769,"changeRate60Day":0.908772,"changeRateWTD":0.00369,"changeRateMTD":-0.065292,"changeRateQTD":0.837838,"changeRateYTD":0.0625,"amount":976211.9812,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.182413,"volumeRatio":0.679751,"committee":0.169591,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.013035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144764384,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.62,"latestTime":"09:24 EDT","volume":480,"amount":1245.21,"timestamp":1789478690375,"change":-0.03000000000000025,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EDT","volume":252,"amount":688.500036,"timestamp":1789503007970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.619999885559082,"latestTime":"20260915 04:00 EDT","volume":36,"amount":94,"timestamp":1789459202167,"change":-0.009999990463256836,"changeRate":-0.003816790419867876},"impliedVol":1.2349,"impliedVolPercentile":0.4861},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.031138,"change":0.26,"latestPrice":8.61,"close":8.61,"volume":1851593,"market":"US","high":8.7,"low":8.213,"preClose":8.35,"open":8.36,"turnoverRate":0.030071,"peRate":11.16998,"amplitude":0.058323,"marketValue":876786435,"askSize":870,"bidSize":100,"askPrice":8.68,"bidPrice":8.12,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.035834,"changeRate20Day":0.062963,"changeRate60Day":0.285075,"changeRateWTD":0.011751,"changeRateMTD":-0.002317,"changeRateQTD":0.364501,"changeRateYTD":0.786307,"amount":15754584.710432,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":29.027234,"pbRate":1.007481,"volumeRatio":0.870536,"committee":-0.793814,"roa":0.045072,"roe":0.103191,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027294,"floatMarketCap":530159889,"shortable":3,"shares":101833500,"floatShares":61574900,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:30 EDT","volume":18823,"amount":162091.723395,"timestamp":1789515005985,"change":0.07000000000000028,"changeRate":0.008130081300813042},"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.35,"latestTime":"09:29 EDT","volume":14297,"amount":117207.09194,"timestamp":1789478999305,"change":-0.11999999999999922,"changeRate":-0.014371257485029846},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.61,"latestTime":"19:30 EDT","volume":18823,"amount":162091.723395,"timestamp":1789515005985,"change":0.07000000000000028,"changeRate":0.008130081300813042},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":40,"amount":334,"timestamp":1789459202136,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.0797},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.02552,"change":1.95,"latestPrice":78.36,"close":78.36,"volume":1451843,"market":"US","high":79.5099,"low":76.74,"preClose":76.41,"open":76.74,"turnoverRate":0.015929,"peRate":10.464283,"amplitude":0.03625,"marketValue":8697960000,"askSize":400,"bidSize":2,"askPrice":79.8,"bidPrice":78.67,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.032955,"changeRate20Day":0.08592,"changeRate60Day":0.143107,"changeRateWTD":0.027403,"changeRateMTD":0.096558,"changeRateQTD":0.228213,"changeRateYTD":0.610358,"amount":113956095.486588,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.683316,"pbRate":2.607809,"volumeRatio":0.95071,"committee":-0.99005,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7142208396,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.36,"latestTime":"19:51 EDT","volume":32975,"amount":2584964.823625,"timestamp":1789516311950,"change":1.0300000000000011,"changeRate":0.01314446145992855},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.36,"latestTime":"19:51 EDT","volume":32975,"amount":2584964.823625,"timestamp":1789516311950,"change":1.0300000000000011,"changeRate":0.01314446145992855},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4897,"impliedVolPercentile":0.2948},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.025404,"change":0.11,"latestPrice":4.44,"close":4.44,"volume":862515,"market":"US","high":4.475,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.017527,"peRate":0,"amplitude":0.054273,"marketValue":286690653.48,"askSize":141,"bidSize":1700,"askPrice":4.49,"bidPrice":4.44,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.07113,"changeRate20Day":-0.149425,"changeRate60Day":0.006803,"changeRateWTD":0.039813,"changeRateMTD":-0.11022,"changeRateQTD":-0.11022,"changeRateYTD":-0.325228,"amount":3784251.495652,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.503083,"volumeRatio":1.017203,"committee":0.846822,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218492400,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:36 EDT","volume":4201,"amount":18653.044944,"timestamp":1789515395171,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:36 EDT","volume":4201,"amount":18653.044944,"timestamp":1789515395171,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 04:00 EDT","volume":78,"amount":339,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.7631,"impliedVolPercentile":0.7657},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.024375,"change":0.195,"latestPrice":8.195,"close":8.195,"volume":5893,"market":"US","high":8.35,"low":7.86,"preClose":8,"open":8.1,"turnoverRate":0.00756,"peRate":0,"amplitude":0.06125,"marketValue":15813891.5,"askSize":1,"bidSize":500,"askPrice":8.9,"bidPrice":7.7,"week52High":12.454,"week52Low":3.8,"changeRate5Day":-0.083333,"changeRate20Day":0.260769,"changeRate60Day":0.511993,"changeRateWTD":-0.001827,"changeRateMTD":0.141365,"changeRateQTD":0.572937,"changeRateYTD":-0.006667,"amount":47779.10527,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.18187,"volumeRatio":0.058532,"committee":0.996008,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.010266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6387904.16,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.195,"latestTime":"19:30 EDT","volume":24,"amount":195.6,"timestamp":1789515004439,"change":-0.04499999999999993,"changeRate":-0.005491153142159845},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.195,"latestTime":"19:30 EDT","volume":24,"amount":195.6,"timestamp":1789515004439,"change":-0.04499999999999993,"changeRate":-0.005491153142159845},"overnightTrading":{"tag":"夜盘","latestPrice":8.194999694824219,"preClose":8.194999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.023374,"change":0.92,"latestPrice":40.28,"close":40.28,"volume":2256405,"market":"US","high":40.455,"low":37,"preClose":39.36,"open":37.93,"turnoverRate":0.080038,"peRate":0,"amplitude":0.087779,"marketValue":2568230807.12,"askSize":150,"bidSize":249,"askPrice":39.44,"bidPrice":37.2,"week52High":42.55,"week52Low":9.45,"changeRate5Day":-0.041409,"changeRate20Day":0.145294,"changeRate60Day":1.506534,"changeRateWTD":0.000745,"changeRateMTD":0.108726,"changeRateQTD":1.220507,"changeRateYTD":1.12,"amount":89219529.676094,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":33.016393,"pbRate":5.393562,"volumeRatio":1.714127,"committee":0.24812,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135565704,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":40.28,"latestTime":"19:30 EDT","volume":43439,"amount":1680941.042693,"timestamp":1789515007482,"change":-1.6400000000000006,"changeRate":-0.040714995034756715},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":39.36,"latestTime":"09:29 EDT","volume":8912,"amount":341400.40584,"timestamp":1789478999999,"change":-1.5300000000000011,"changeRate":-0.03887195121951222},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":40.28,"latestTime":"19:30 EDT","volume":43439,"amount":1680941.042693,"timestamp":1789515007482,"change":-1.6400000000000006,"changeRate":-0.040714995034756715},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.020284,"change":0.2676,"latestPrice":13.46,"close":13.46,"volume":2827447,"market":"US","high":13.63,"low":13.23,"preClose":13.1924,"open":13.39,"turnoverRate":0.018671,"peRate":0,"amplitude":0.03032,"marketValue":2063418000,"askSize":300,"bidSize":100,"askPrice":13.55,"bidPrice":12.13,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.032209,"changeRate20Day":0.132997,"changeRate60Day":0.369278,"changeRateWTD":0.017385,"changeRateMTD":0.049104,"changeRateQTD":0.436499,"changeRateYTD":0.613909,"amount":38171645.442997,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.954367,"volumeRatio":1.956574,"committee":-0.5,"roa":0.022576,"roe":-0.185372,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.039376,"floatMarketCap":2038320739.74,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.46,"latestTime":"19:30 EDT","volume":724534,"amount":9746919.703916,"timestamp":1789515007661,"change":-0.19000000000000128,"changeRate":-0.014115898959881223},"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.1924,"latestTime":"09:28 EDT","volume":2625,"amount":34820.050125,"timestamp":1789478927957,"change":0.24760000000000026,"changeRate":0.018768381795579294},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.46,"latestTime":"19:30 EDT","volume":724534,"amount":9746919.703916,"timestamp":1789515007661,"change":-0.19000000000000128,"changeRate":-0.014115898959881223},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.289999961853027,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459202189,"change":0.010000228881835938,"changeRate":0.0007524626719744252},"impliedVol":0.5634,"impliedVolPercentile":0.2749},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.018722,"change":0.34,"latestPrice":18.5,"close":18.5,"volume":301718,"market":"US","high":18.52,"low":18,"preClose":18.16,"open":18.14,"turnoverRate":0.021016,"peRate":6.461372,"amplitude":0.028634,"marketValue":400861700,"askSize":1,"bidSize":169,"askPrice":18.72,"bidPrice":16.69,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.012589,"changeRate20Day":0.081871,"changeRate60Day":0.264525,"changeRateWTD":0.004889,"changeRateMTD":0.047565,"changeRateQTD":0.377513,"changeRateYTD":1.004334,"amount":5522246.570232,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.316832,"pbRate":1.280262,"volumeRatio":0.779999,"committee":0.988235,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031351,"floatMarketCap":265592715.5,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.5,"latestTime":"19:30 EDT","volume":1276,"amount":23636.921308,"timestamp":1789515004599,"change":0.010000000000001563,"changeRate":0.000540540540540625},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.16,"latestTime":"09:29 EDT","volume":5,"amount":90.789995,"timestamp":1789478941082,"change":-0.010000000000001563,"changeRate":-0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.5,"latestTime":"19:30 EDT","volume":1276,"amount":23636.921308,"timestamp":1789515004599,"change":0.010000000000001563,"changeRate":0.000540540540540625},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.15999984741211,"latestTime":"20260915 04:00 EDT","volume":20,"amount":365,"timestamp":1789459202025,"change":0.07999992370605469,"changeRate":0.00440528217941891},"impliedVol":0.4026,"impliedVolPercentile":0.5418},{"symbol":"TROX","nameCN":"Tronox","changeRate":0.013889,"change":0.06,"latestPrice":4.38,"close":4.38,"volume":2526246,"market":"US","high":4.416,"low":4.27,"preClose":4.32,"open":4.28,"turnoverRate":0.021426,"peRate":0,"amplitude":0.033796,"marketValue":698666931.24,"askSize":200,"bidSize":25,"askPrice":4.6,"bidPrice":4.22,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.0875,"changeRate20Day":-0.242215,"changeRate60Day":-0.408108,"changeRateWTD":-0.00905,"changeRateMTD":-0.172023,"changeRateQTD":-0.304762,"changeRateYTD":0.05036,"amount":11009597.600924,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.60178,"volumeRatio":1.070119,"committee":-0.777778,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.045662,"floatMarketCap":516422559.72,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:30 EDT","volume":63917,"amount":279934.664303,"timestamp":1789515006796,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"preHourTrading":{"tag":"盘前","latestPrice":4.256,"preClose":4.32,"latestTime":"08:18 EDT","volume":1002,"amount":4264.600176,"timestamp":1789474709859,"change":-0.06400000000000006,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.38,"latestTime":"19:30 EDT","volume":63917,"amount":279934.664303,"timestamp":1789515006796,"change":0.03000000000000025,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.320000171661377,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459201917,"change":0.029999732971191406,"changeRate":0.00694438235627527},"impliedVol":0.8635,"impliedVolPercentile":0.3745},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.013115,"change":0.08,"latestPrice":6.18,"close":6.18,"volume":2027959,"market":"US","high":6.3,"low":6.14,"preClose":6.1,"open":6.16,"turnoverRate":0.020402,"peRate":62.007725,"amplitude":0.02623,"marketValue":1363150255.5,"askSize":393,"bidSize":15,"askPrice":6.35,"bidPrice":5.76,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.052147,"changeRate20Day":-0.059361,"changeRate60Day":-0.06079,"changeRateWTD":-0.04186,"changeRateMTD":-0.053599,"changeRateQTD":0.060034,"changeRateYTD":0.136029,"amount":12630858.10733,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":42.258722,"pbRate":1.229449,"volumeRatio":1.275092,"committee":-0.926471,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02589,"floatMarketCap":614303809.98,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":57093,"amount":352835.025465,"timestamp":1789515007530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"09:08 EDT","volume":850,"amount":5185,"timestamp":1789477687502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:30 EDT","volume":57093,"amount":352835.025465,"timestamp":1789515007530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6887,"impliedVolPercentile":0.4382},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.011902,"change":2.51,"latestPrice":213.4,"close":213.4,"volume":90815,"market":"US","high":218,"low":209.52,"preClose":210.89,"open":209.52,"turnoverRate":0.157255,"peRate":20.575419,"amplitude":0.040211,"marketValue":337726840,"askSize":6,"bidSize":3,"askPrice":238.38,"bidPrice":195.56,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.009837,"changeRate20Day":0.013295,"changeRate60Day":0.217411,"changeRateWTD":0.010847,"changeRateMTD":0.010991,"changeRateQTD":0.278687,"changeRateYTD":0.247953,"amount":19465678.928146,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.650094,"pbRate":1.546163,"volumeRatio":1.013483,"committee":-0.333333,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.006366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123238500,"shortable":3,"shares":1582600,"floatShares":577500,"hourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":213.4,"latestTime":"19:30 EDT","volume":321,"amount":68846.5071,"timestamp":1789515007460,"change":0.04999999999998295,"changeRate":0.00023430178069345334},"preHourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":210.89,"latestTime":"09:12 EDT","volume":20,"amount":4220.71,"timestamp":1789477957418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":213.4,"latestTime":"19:30 EDT","volume":321,"amount":68846.5071,"timestamp":1789515007460,"change":0.04999999999998295,"changeRate":0.00023430178069345334},"overnightTrading":{"tag":"夜盘","latestPrice":213.39999389648438,"preClose":213.39999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.009434,"change":0.04,"latestPrice":4.28,"close":4.28,"volume":2724962,"market":"US","high":4.4,"low":4.095,"preClose":4.24,"open":4.24,"turnoverRate":0.007286,"peRate":14.775792,"amplitude":0.071934,"marketValue":1630680000,"askSize":50,"bidSize":1200,"askPrice":4.35,"bidPrice":4.25,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.112033,"changeRate20Day":0.028846,"changeRate60Day":0.450847,"changeRateWTD":-0.017222,"changeRateMTD":0.016627,"changeRateQTD":0.539568,"changeRateYTD":0.20904,"amount":11536296.853966,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.775791,"pbRate":5.213671,"volumeRatio":0.624953,"committee":0.92,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600743287.48,"shortable":3,"shares":381000000,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.28,"latestTime":"19:34 EDT","volume":11727,"amount":50245.334159,"timestamp":1789515261494,"change":0.05999999999999961,"changeRate":0.014018691588784955},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.24,"latestTime":"09:27 EDT","volume":6469,"amount":27608.070222,"timestamp":1789478870077,"change":-0.020000000000000462,"changeRate":-0.004716981132075581},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.28,"latestTime":"19:34 EDT","volume":11727,"amount":50245.334159,"timestamp":1789515261494,"change":0.05999999999999961,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260915 04:00 EDT","volume":1,"amount":4,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.6201,"impliedVolPercentile":0.0757},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561119,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400308.173954,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.325862,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":276234,"amount":8408562.683766,"timestamp":1789515007448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":276234,"amount":8408562.683766,"timestamp":1789515007448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070028,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":62,"bidSize":47,"askPrice":43.36,"bidPrice":42.49,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265351.160965,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650799,"committee":-0.137615,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":15664,"amount":678882.0676,"timestamp":1789515005856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":15664,"amount":678882.0676,"timestamp":1789515005856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.002703,"change":0.08,"latestPrice":29.68,"close":29.68,"volume":259969,"market":"US","high":29.95,"low":29.13,"preClose":29.6,"open":29.72,"turnoverRate":0.008297,"peRate":12.753135,"amplitude":0.027703,"marketValue":4468389622.48,"askSize":100,"bidSize":100,"askPrice":32.51,"bidPrice":26.53,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.002364,"changeRate20Day":0.048763,"changeRate60Day":-0.060759,"changeRateWTD":0.000674,"changeRateMTD":0.02699,"changeRateQTD":-0.001682,"changeRateYTD":-0.045352,"amount":7683180.575214,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.40992,"pbRate":2.056045,"volumeRatio":0.856104,"committee":0,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930007960,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:30 EDT","volume":5520,"amount":163833.6,"timestamp":1789515007036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.6,"latestTime":"09:11 EDT","volume":1,"amount":29.84,"timestamp":1789477887269,"change":0.23999999999999844,"changeRate":0.008108108108108055},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:30 EDT","volume":5520,"amount":163833.6,"timestamp":1789515007036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.2749},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.00251,"change":0.09,"latestPrice":35.95,"close":35.95,"volume":358722,"market":"US","high":36.14,"low":35.355,"preClose":35.86,"open":35.81,"turnoverRate":0.010291,"peRate":29.958332,"amplitude":0.021891,"marketValue":1282132447.8,"askSize":2,"bidSize":5,"askPrice":36.45,"bidPrice":34.99,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.030605,"changeRate20Day":-0.055439,"changeRate60Day":-0.038513,"changeRateWTD":-0.008549,"changeRateMTD":-0.008002,"changeRateQTD":-0.053449,"changeRateYTD":-0.13789,"amount":12864687.977554,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.062978,"pbRate":6.712665,"volumeRatio":1.097982,"committee":0.428571,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016134,"floatMarketCap":1253171631.1,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":81189,"amount":2918744.55,"timestamp":1789515004272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.86,"latestTime":"09:22 EDT","volume":73,"amount":2614.13,"timestamp":1789478533984,"change":-0.04999999999999716,"changeRate":-0.0013943112102620513},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":81189,"amount":2918744.55,"timestamp":1789515004272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.6454},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.001847,"change":0.16,"latestPrice":86.81,"close":86.81,"volume":287570,"market":"US","high":88.54,"low":85.85,"preClose":86.65,"open":87,"turnoverRate":0.011504,"peRate":8.257612,"amplitude":0.031044,"marketValue":4665516640,"askSize":22,"bidSize":100,"askPrice":88.5,"bidPrice":78.51,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007193,"changeRate20Day":0.087027,"changeRate60Day":0.002657,"changeRateWTD":0.003236,"changeRateMTD":0.054543,"changeRateQTD":0.056983,"changeRateYTD":-0.019207,"amount":24971787.912292,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.52647,"pbRate":1.457702,"volumeRatio":1.096192,"committee":0.639344,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169937484,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.81,"latestTime":"19:38 EDT","volume":774,"amount":67194.9261,"timestamp":1789515512389,"change":-0.6899999999999977,"changeRate":-0.007948393042276208},"preHourTrading":{"tag":"盘前","latestPrice":87.9132,"preClose":86.65,"latestTime":"07:51 EDT","volume":53,"amount":4608.73955,"timestamp":1789473078231,"change":1.2631999999999977,"changeRate":0.014578188113098646},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":86.81,"latestTime":"19:38 EDT","volume":774,"amount":67194.9261,"timestamp":1789515512389,"change":-0.6899999999999977,"changeRate":-0.007948393042276208},"overnightTrading":{"tag":"夜盘","latestPrice":86.80999755859375,"preClose":86.80999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.0757},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0}]}}}