US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

770.44

-7.4780-0.96%

Number of Gainers:19

Number of Losers:31

Number of Flat:3

PE:- -

High:778.46

Open:778.04

Low:766.12

Close:777.91

Volume:80.32M

Turnover:1.15B

Market Cap:130.05B

Float Cap:80.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Relay Therapeutics US RLAY	18.97	-0.47%	-0.0900	2.74M	51.81M	4.16B
New Oriental Education & Technology US EDU	56.26	-0.99%	-0.5600	681.38K	38.35M	8.95B
RLX Technology US RLX	1.73	-1.14%	-0.0200	1.38M	2.41M	2.11B
Central Puerto S.A. US CEPU	13.83	-1.21%	-0.1700	239.12K	3.30M	2.07B
Bridgford US BRID	5.95	-1.65%	-0.1000	2K	14.57K	54.01M
Autohome US ATHM	21.35	-1.66%	-0.3600	519.56K	11.15M	2.46B
Humacyte, Inc. US HUMA	0.5516	-1.68%	-0.0094	3.21M	1.77M	153.34M
iHuman US IH	1.16	-1.69%	-0.0200	3K	3.27K	59.56M
Bilibili Inc. US BILI	15.46	-1.78%	-0.2800	2.01M	31.00M	6.45B
Edenor S.A. US EDN	23.9	-1.97%	-0.4800	21.67K	519.79K	1.05B
36Kr Holdings US KRKR	3.105	-2.06%	-0.0652	996	3.05K	6.12M
The Metals Company US TMC	3.75	-2.09%	-0.0800	6.11M	23.01M	1.65B
R C M Technologies Inc US RCMT	39.145	-2.14%	-0.8550	59.93K	2.35M	277.44M
Immunome Inc. US IMNM	23.95	-2.44%	-0.6000	1.33M	31.87M	2.72B
Irhythm Technologies Inc. US IRTC	111.88	-2.48%	-2.8400	452.26K	50.65M	3.68B
DLocal Limited US DLO	14.45	-2.63%	-0.3900	1.34M	19.54M	4.26B
Kanzhun Limited US BZ	15.035	-2.69%	-0.4150	9.33M	140.64M	7.10B
Tencent Music US TME	7.89	-2.71%	-0.2200	6.78M	53.68M	12.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":770.4364,"timestamp":1789502399999,"preClose":777.9144,"halted":0,"volume":80323575,"delay":0,"changeRate":-0.009613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.478027,"latestTime":"09-15 16:00:00 EDT","open":778.0425,"high":778.4562,"low":766.1196,"amount":1154295805.827464,"amplitude":0.015858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.870553,"peRate":32.462775,"turnoverRate":0.013934,"increases":19,"decrements":31,"flats":1,"marketCap":130049546481,"floatMarketCap":80822114457.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":778.4562,"amplitude":0.015858,"preClose":777.9144,"low":766.1196,"pbRate":"1.870553","latestPrice":770.4364,"volume":80323575,"delay":0,"open":778.0425,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":808.1708,"twentyDayClose":804.9343,"sixtyDayClose":749.0188,"secType":"PLATE","market":"US","turnoverRate":0.013934,"peRate":32.462775,"marketCap":130049546481,"floatMarketCap":80822114457.25,"timestamp":1789502399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.005693,"changeRate60Day":0.219793,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1893},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.004722,"change":-0.09,"latestPrice":18.97,"close":18.97,"volume":2742831,"market":"US","high":19.09,"low":18.64,"preClose":19.06,"open":19.05,"turnoverRate":0.018916,"peRate":0,"amplitude":0.02361,"marketValue":4157116152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":4.05,"changeRate5Day":-0.007326,"changeRate20Day":-0.082245,"changeRate60Day":0.194584,"changeRateWTD":0.005299,"changeRateMTD":0.0321,"changeRateQTD":0.013896,"changeRateYTD":1.242317,"amount":51809120.098658,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.67087,"volumeRatio":0.663914,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2750650000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"19:30 EDT","volume":81538,"amount":1546677.91,"timestamp":1789515007410,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"08:07 EDT","volume":312,"amount":5971.419792,"timestamp":1789474048711,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.97,"latestTime":"19:30 EDT","volume":81538,"amount":1546677.91,"timestamp":1789515007410,"change":-0.2699999999999996,"changeRate":-0.01423299947285185},"overnightTrading":{"tag":"夜盘","latestPrice":18.969999313354492,"preClose":18.969999313354492,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024073,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.3267},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681380,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354943.206024,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.01696,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":56.2599983215332,"latestTime":"20260915 22:45 EDT","volume":560,"amount":31856,"timestamp":1789526715977,"change":-0.09999847412109375,"changeRate":-0.0017774347156853697},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"close":1.73,"volume":1377595,"market":"US","high":1.77,"low":1.73,"preClose":1.75,"open":1.76,"turnoverRate":0.004137,"peRate":15.706426,"amplitude":0.022857,"marketValue":2107907443.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.03352,"changeRate20Day":-0.074866,"changeRate60Day":-0.059783,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2408882.167841,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.389942,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:50 EDT","volume":4985,"amount":8624.4575,"timestamp":1789516222889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024090,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1633},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.012143,"change":-0.17,"latestPrice":13.83,"close":13.83,"volume":239120,"market":"US","high":13.9,"low":13.64,"preClose":14,"open":13.9,"turnoverRate":0.002299,"peRate":6.285058,"amplitude":0.018571,"marketValue":2074309671.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.017058,"changeRate20Day":0.05977,"changeRate60Day":-0.117422,"changeRateWTD":-0.021231,"changeRateMTD":0.015419,"changeRateQTD":-0.069314,"changeRateYTD":-0.209714,"amount":3297286.689606,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.704244,"pbRate":0.0007,"volumeRatio":1.103418,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438320000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.83,"latestTime":"19:30 EDT","volume":20322,"amount":283431.84,"timestamp":1789515007562,"change":0.05000000000000071,"changeRate":0.003615328994938591},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.83,"latestTime":"19:30 EDT","volume":20322,"amount":283431.84,"timestamp":1789515007562,"change":0.05000000000000071,"changeRate":0.003615328994938591},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024024,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.8127},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.016529,"change":-0.1,"latestPrice":5.95,"close":5.95,"volume":2406,"market":"US","high":6.075,"low":5.95,"preClose":6.05,"open":6.075,"turnoverRate":0.001451,"peRate":0,"amplitude":0.020661,"marketValue":54007150.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.001684,"changeRate20Day":-0.064465,"changeRate60Day":-0.113264,"changeRateWTD":-0.005017,"changeRateMTD":-0.022989,"changeRateQTD":-0.083205,"changeRateYTD":-0.237179,"amount":14571.056648,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.501129,"volumeRatio":0.497498,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.020576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9865909.2,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":7,"amount":41.65,"timestamp":1789515004296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":7,"amount":41.65,"timestamp":1789515004296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519561,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154293.507263,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904789,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"19:30 EDT","volume":68387,"amount":1460062.45,"timestamp":1789515006938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024046,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.016756,"change":-0.0094,"latestPrice":0.5516,"close":0.5516,"volume":3212176,"market":"US","high":0.5696,"low":0.54,"preClose":0.561,"open":0.56,"turnoverRate":0.013111,"peRate":0,"amplitude":0.052763,"marketValue":153344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.072785,"changeRate20Day":-0.016054,"changeRate60Day":-0.403289,"changeRateWTD":-0.028189,"changeRateMTD":-0.082807,"changeRateQTD":-0.293183,"changeRateYTD":-0.425716,"amount":1772504.795879,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":4.905307,"volumeRatio":1.196656,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135142000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.5626,"preClose":0.5516,"latestTime":"19:30 EDT","volume":5472,"amount":3070.315876,"timestamp":1789515006268,"change":0.01100000000000001,"changeRate":0.019941986947063107},"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.561,"latestTime":"09:23 EDT","volume":11891,"amount":6766.46772,"timestamp":1789478614216,"change":0.008899999999999908,"changeRate":0.015864527629233346},"postHourTrading":{"tag":"盘后","latestPrice":0.5626,"preClose":0.5516,"latestTime":"19:30 EDT","volume":5472,"amount":3070.315876,"timestamp":1789515006268,"change":0.01100000000000001,"changeRate":0.019941986947063107},"overnightTrading":{"tag":"夜盘","latestPrice":0.5515999794006348,"preClose":0.5515999794006348,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024027,"change":0,"changeRate":0},"impliedVol":1.2761,"impliedVolPercentile":0.5179},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":2804,"market":"US","high":1.18,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000199,"peRate":5.710291,"amplitude":0.016949,"marketValue":59560143.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.155,"changeRate5Day":-0.060729,"changeRate20Day":-0.100775,"changeRate60Day":-0.158628,"changeRateWTD":-0.037344,"changeRateMTD":-0.04918,"changeRateQTD":-0.171724,"changeRateYTD":-0.447698,"amount":3274.335571,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.507498,"pbRate":0.062106,"volumeRatio":0.379761,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16318184,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":7,"amount":8.1286,"timestamp":1789515006151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":7,"amount":8.1286,"timestamp":1789515006151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010436,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001195.530151,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.02,"preClose":15.46,"latestTime":"20260915 22:52 EDT","volume":25903,"amount":387849.090002,"timestamp":1789527164865,"change":-0.4400000000000013,"changeRate":-0.028460543337645618},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.019688,"change":-0.48,"latestPrice":23.9,"close":23.9,"volume":21666,"market":"US","high":24.4001,"low":23.79,"preClose":24.38,"open":24.4001,"turnoverRate":0.002567,"peRate":6.996389,"amplitude":0.025025,"marketValue":1046440372.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":-0.031997,"changeRate20Day":0.038228,"changeRate60Day":-0.142139,"changeRateWTD":-0.023693,"changeRateMTD":0.012283,"changeRateQTD":-0.042468,"changeRateYTD":-0.20227,"amount":519787.005558,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.348557,"pbRate":0.729092,"volumeRatio":0.387354,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201708806.1,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":239,"amount":5712.1,"timestamp":1789515007058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.38,"latestTime":"04:02 EDT","volume":14,"amount":345.8,"timestamp":1789459378992,"change":0.3200000000000003,"changeRate":0.013125512715340456},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":239,"amount":5712.1,"timestamp":1789515007058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.020567,"change":-0.0652,"latestPrice":3.105,"close":3.105,"volume":996,"market":"US","high":3.105,"low":3.0205,"preClose":3.1702,"open":3.06,"turnoverRate":0.000709,"peRate":1.437305,"amplitude":0.026654,"marketValue":6119247.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":2.5,"changeRate5Day":0.001613,"changeRate20Day":-0.022047,"changeRate60Day":0.07069,"changeRateWTD":-0.011146,"changeRateMTD":-0.011115,"changeRateQTD":0.134495,"changeRateYTD":-0.347689,"amount":3053.065384,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.117404,"pbRate":0.042721,"volumeRatio":0.117965,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360351.5,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3.105,"latestTime":"17:34 EDT","volume":3,"amount":9.0603,"timestamp":1789508096601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.105,"preClose":3.105,"latestTime":"17:34 EDT","volume":3,"amount":9.0603,"timestamp":1789508096601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1050000190734863,"preClose":3.1050000190734863,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.020888,"change":-0.08,"latestPrice":3.75,"close":3.75,"volume":6105236,"market":"US","high":3.85,"low":3.7,"preClose":3.83,"open":3.81,"turnoverRate":0.025353,"peRate":0,"amplitude":0.039164,"marketValue":1653750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.153499,"changeRate20Day":-0.005305,"changeRate60Day":-0.269006,"changeRateWTD":-0.047014,"changeRateMTD":-0.213836,"changeRateQTD":-0.153499,"changeRateYTD":-0.39222,"amount":23007093.331138,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.274447,"volumeRatio":1.407247,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903042967.5,"shortable":3,"shares":441000000,"floatShares":240811458,"hourTrading":{"tag":"盘后","latestPrice":3.795,"preClose":3.75,"latestTime":"19:58 EDT","volume":59647,"amount":224423.3077,"timestamp":1789516692578,"change":0.04499999999999993,"changeRate":0.011999999999999981},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.83,"latestTime":"09:29 EDT","volume":98786,"amount":382077.052214,"timestamp":1789478999912,"change":-0.020000000000000018,"changeRate":-0.005221932114882511},"postHourTrading":{"tag":"盘后","latestPrice":3.795,"preClose":3.75,"latestTime":"19:58 EDT","volume":59647,"amount":224423.3077,"timestamp":1789516692578,"change":0.04499999999999993,"changeRate":0.011999999999999981},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.75,"latestTime":"20260915 22:47 EDT","volume":407,"amount":1530.32,"timestamp":1789526854737,"change":0.009999990463256836,"changeRate":0.002666664123535156},"impliedVol":0.8978,"impliedVolPercentile":0.0239},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.021375,"change":-0.855,"latestPrice":39.145,"close":39.145,"volume":59930,"market":"US","high":40.4,"low":38.84,"preClose":40,"open":39.82,"turnoverRate":0.014044,"peRate":17.033785,"amplitude":0.039,"marketValue":277444610.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.036312,"changeRate20Day":-0.031783,"changeRate60Day":0.483889,"changeRateWTD":-0.024059,"changeRateMTD":-0.059014,"changeRateQTD":0.386645,"changeRateYTD":0.914649,"amount":2348206.017914,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.292056,"pbRate":5.682778,"volumeRatio":0.794889,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167047373,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"19:30 EDT","volume":623,"amount":24387.335,"timestamp":1789515005454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":40,"latestTime":"06:54 EDT","volume":26,"amount":1040.78,"timestamp":1789469683992,"change":0.030000000000001137,"changeRate":0.0007500000000000284},"postHourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"19:30 EDT","volume":623,"amount":24387.335,"timestamp":1789515005454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.14500045776367,"preClose":39.14500045776367,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024043,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.02444,"change":-0.6,"latestPrice":23.95,"close":23.95,"volume":1332797,"market":"US","high":24.475,"low":23.55,"preClose":24.55,"open":24.44,"turnoverRate":0.012329,"peRate":0,"amplitude":0.037678,"marketValue":2720184214.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.925,"changeRate5Day":-0.106677,"changeRate20Day":-0.125912,"changeRate60Day":0.278015,"changeRateWTD":-0.029185,"changeRateMTD":-0.126231,"changeRateQTD":0.13025,"changeRateYTD":0.114991,"amount":31871530.698553,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.180484,"volumeRatio":1.763061,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589135993.65,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:30 EDT","volume":364564,"amount":8731558.8047,"timestamp":1789515006806,"change":0.1999999999999993,"changeRate":0.008350730688935253},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.95,"latestTime":"19:30 EDT","volume":364564,"amount":8731558.8047,"timestamp":1789515006806,"change":0.1999999999999993,"changeRate":0.008350730688935253},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024056,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.1116},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.024756,"change":-2.84,"latestPrice":111.88,"close":111.88,"volume":452262,"market":"US","high":115.16,"low":110.81,"preClose":114.72,"open":113.79,"turnoverRate":0.014287,"peRate":0,"amplitude":0.037918,"marketValue":3675683144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":-0.084751,"changeRate20Day":-0.043106,"changeRate60Day":0.069087,"changeRateWTD":0.004038,"changeRateMTD":-0.059358,"changeRateQTD":-0.059437,"changeRateYTD":-0.369477,"amount":50648354.598358,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.763544,"volumeRatio":0.681716,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541505348.12,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"19:30 EDT","volume":9676,"amount":1082550.88,"timestamp":1789515006247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.8,"preClose":114.72,"latestTime":"07:44 EDT","volume":41,"amount":4706.8,"timestamp":1789472666882,"change":0.0799999999999983,"changeRate":0.0006973500697349921},"postHourTrading":{"tag":"盘后","latestPrice":111.88,"preClose":111.88,"latestTime":"19:30 EDT","volume":9676,"amount":1082550.88,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.87999725341797,"preClose":111.87999725341797,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024073,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.3147},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02628,"change":-0.39,"latestPrice":14.45,"close":14.45,"volume":1343647,"market":"US","high":14.86,"low":14.39,"preClose":14.84,"open":14.82,"turnoverRate":0.01371,"peRate":21.248031,"amplitude":0.031671,"marketValue":4258813213.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.033445,"changeRate20Day":0.038821,"changeRate60Day":0.129789,"changeRateWTD":-0.027591,"changeRateMTD":-0.025624,"changeRateQTD":0.111966,"changeRateYTD":0.021924,"amount":19541558.162232,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.230769,"pbRate":7.883071,"volumeRatio":0.899623,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013419,"floatMarketCap":1416162135,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.84,"latestTime":"09:28 EDT","volume":275,"amount":4070.379225,"timestamp":1789478898734,"change":-0.05000000000000071,"changeRate":-0.0033692722371968134},"postHourTrading":{"tag":"盘后","latestPrice":14.401,"preClose":14.45,"latestTime":"19:30 EDT","volume":20808,"amount":300697.5848,"timestamp":1789515007662,"change":-0.04899999999999949,"changeRate":-0.0033910034602075774},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024036,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.1036},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.026861,"change":-0.415,"latestPrice":15.035,"close":15.035,"volume":9328800,"market":"US","high":15.45,"low":14.995,"preClose":15.45,"open":15.31,"turnoverRate":0.024614,"peRate":10.486201,"amplitude":0.02945,"marketValue":7096520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.095367,"changeRate20Day":-0.033119,"changeRate60Day":0.097445,"changeRateWTD":-0.085462,"changeRateMTD":-0.133929,"changeRateQTD":0.168221,"changeRateYTD":-0.262267,"amount":140644086.82251,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.823864,"pbRate":0.337155,"volumeRatio":0.628593,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011679,"floatMarketCap":5698265000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.03499984741211,"latestTime":"20260915 22:44 EDT","volume":600,"amount":9077,"timestamp":1789526656365,"change":0.16499996185302734,"changeRate":0.010974390656972827},"impliedVol":0.645,"impliedVolPercentile":0.9283},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776989,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53682888.904581,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192962,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.889999866485596,"latestTime":"20260915 22:41 EDT","volume":4555,"amount":35781,"timestamp":1789526470926,"change":-0.019999980926513672,"changeRate":-0.0025348518713501785},"impliedVol":0.3989,"impliedVolPercentile":0.2311}]}}}