US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,133.99

+4.340.38%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,145.21

Open:1,131.24

Low:1,124.95

Close:1,129.64

Volume:33.36M

Turnover:3.21B

Market Cap:435.57B

Float Cap:401.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	47.09	+2.30%	+1.06	971.09K	45.45M	4.98B
Rocket Lab USA, Inc. US RKLB	63.55	+1.60%	+1.00	20.42M	1.30B	38.00B
Lockheed Martin US LMT	533.46	+0.77%	+4.08	918.15K	489.11M	122.74B
Northrop Grumman US NOC	531.25	+0.73%	+3.86	771.25K	409.80M	75.40B
Virgin Galactic US SPCE	3.04	+0.66%	+0.0200	6.24M	19.00M	462.08M
Teledyne US TDY	598.51	+0.23%	+1.40	300.71K	179.77M	27.71B
Procure Space ETF US UFO	42.89	-0.16%	-0.0700	115.14K	4.93M	547.92M
Boeing US BA	209.69	-0.28%	-0.5800	3.60M	755.29M	165.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1133.988,"timestamp":1789502399999,"preClose":1129.6434,"halted":0,"volume":33361800,"delay":0,"changeRate":0.003846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.344604,"latestTime":"09-15 16:00:00 EDT","open":1131.2441,"high":1145.2075,"low":1124.9469,"amount":3211158500.500022,"amplitude":0.017935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.998486,"peRate":31.151088,"turnoverRate":0.017383,"increases":6,"decrements":2,"flats":0,"marketCap":435572505984,"floatMarketCap":401015598208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1145.2075,"amplitude":0.017935,"preClose":1129.6434,"low":1124.9469,"pbRate":"8.998486","latestPrice":1133.988,"volume":33361800,"delay":0,"open":1131.2441,"prevYearClose":1122.0121,"prevWeekClose":1125.0187,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1138.1409,"twentyDayClose":1257.9773,"sixtyDayClose":1215.7704,"secType":"PLATE","market":"US","turnoverRate":0.017383,"peRate":31.151088,"marketCap":435572505984,"floatMarketCap":401015598208,"timestamp":1789502399999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.023028,"change":1.06,"latestPrice":47.09,"close":47.09,"volume":971091,"market":"US","high":47.22,"low":45.88,"preClose":46.03,"open":45.88,"turnoverRate":0.011208,"peRate":54.126436,"amplitude":0.029111,"marketValue":4978259348.57,"askSize":10,"bidSize":43,"askPrice":47.1,"bidPrice":46.17,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.014854,"changeRate20Day":-0.059141,"changeRate60Day":0.05654,"changeRateWTD":-0.00444,"changeRateMTD":0.002341,"changeRateQTD":-0.141477,"changeRateYTD":1.709436,"amount":45448099.000626,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.424528,"pbRate":10.535753,"volumeRatio":1.222289,"committee":0.622642,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012742,"floatMarketCap":4079825801.000001,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":47.09,"latestTime":"18:25 EDT","volume":174208,"amount":8203436.079744,"timestamp":1789511128870,"change":-0.4000000000000057,"changeRate":-0.00849437247823329},"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.03,"latestTime":"09:29 EDT","volume":352,"amount":16312.23264,"timestamp":1789478999999,"change":0.19999999999999574,"changeRate":0.004344992396263214},"postHourTrading":{"tag":"盘后","latestPrice":46.69,"preClose":47.09,"latestTime":"18:25 EDT","volume":174208,"amount":8203436.079744,"timestamp":1789511128870,"change":-0.4000000000000057,"changeRate":-0.00849437247823329},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":46.18000030517578,"latestTime":"20260915 04:00 EDT","volume":5,"amount":231,"timestamp":1789459202151,"change":-0.18000030517578125,"changeRate":-0.003897797834263052},"impliedVol":0.3978,"impliedVolPercentile":0.1076},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015987,"change":1,"latestPrice":63.55,"close":63.55,"volume":20421870,"market":"US","high":65.72,"low":62.02,"preClose":62.55,"open":63.68,"turnoverRate":0.036664,"peRate":0,"amplitude":0.059153,"marketValue":38002900000,"askSize":100,"bidSize":187,"askPrice":63.3,"bidPrice":63.2,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.035221,"changeRate20Day":-0.225755,"changeRate60Day":-0.407404,"changeRateWTD":0.009531,"changeRateMTD":-0.005788,"changeRateQTD":-0.374816,"changeRateYTD":-0.089019,"amount":1300135624.497299,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.882382,"volumeRatio":1.024641,"committee":0.303136,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35397350000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.55,"latestTime":"18:39 EDT","volume":808155,"amount":51346713.837375,"timestamp":1789511967707,"change":-0.29999999999999716,"changeRate":-0.0047206923682139605},"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":62.55,"latestTime":"09:29 EDT","volume":486268,"amount":30819616.240664,"timestamp":1789478999999,"change":1.1300000000000026,"changeRate":0.01806554756195048},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.55,"latestTime":"18:39 EDT","volume":808155,"amount":51346713.837375,"timestamp":1789511967707,"change":-0.29999999999999716,"changeRate":-0.0047206923682139605},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.54999923706055,"latestTime":"20260915 04:00 EDT","volume":46724,"amount":2915247,"timestamp":1789459202224,"change":-0.5,"changeRate":-0.007993605213407463},"impliedVol":0.7448,"impliedVolPercentile":0.0438},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.007707,"change":4.08,"latestPrice":533.46,"close":533.46,"volume":918152,"market":"US","high":537.19,"low":525.88,"preClose":529.38,"open":532.13,"turnoverRate":0.004661,"peRate":19.656948,"amplitude":0.021365,"marketValue":122738604830.4,"askSize":3,"bidSize":300,"askPrice":535.85,"bidPrice":534.3,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.005017,"changeRate20Day":-0.101526,"changeRate60Day":0.044055,"changeRateWTD":0.017684,"changeRateMTD":-0.049481,"changeRateQTD":0.047109,"changeRateYTD":0.102942,"amount":489105801.998047,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.743102,"pbRate":13.998472,"volumeRatio":0.723415,"committee":0.980198,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025588,"floatMarketCap":105091620000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":533.46,"latestTime":"18:35 EDT","volume":54837,"amount":29253568.10985,"timestamp":1789511715768,"change":1.0399999999999636,"changeRate":0.0019495369849660022},"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":533.46,"latestTime":"18:35 EDT","volume":54837,"amount":29253568.10985,"timestamp":1789511715768,"change":1.0399999999999636,"changeRate":0.0019495369849660022},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2633,"impliedVolPercentile":0.3705},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007319,"change":3.86,"latestPrice":531.25,"close":531.25,"volume":771251,"market":"US","high":536.6199,"low":524.36,"preClose":527.39,"open":529.31,"turnoverRate":0.005442,"peRate":16.865283,"amplitude":0.023246,"marketValue":75395861156.25,"askSize":3,"bidSize":11,"askPrice":537.04,"bidPrice":531.11,"week52High":774,"week52Low":479.02,"changeRate5Day":0.024432,"changeRate20Day":-0.068309,"changeRate60Day":0.018696,"changeRateWTD":0.023662,"changeRateMTD":-0.015657,"changeRateQTD":0.043078,"changeRateYTD":-0.068326,"amount":409803776.359802,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.229167,"pbRate":4.215828,"volumeRatio":0.893414,"committee":0.571429,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017995,"floatMarketCap":75285220375,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"18:30 EDT","volume":21659,"amount":11505973.3811,"timestamp":1789511446676,"change":1.75,"changeRate":0.0032941176470588237},"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"18:30 EDT","volume":21659,"amount":11505973.3811,"timestamp":1789511446676,"change":1.75,"changeRate":0.0032941176470588237},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.2973,"impliedVolPercentile":0.5657},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":6243056,"market":"US","high":3.1,"low":2.95,"preClose":3.02,"open":3,"turnoverRate":0.04162,"peRate":0,"amplitude":0.049669,"marketValue":462080000,"askSize":65,"bidSize":180,"askPrice":3.04,"bidPrice":3.02,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.028754,"changeRate20Day":-0.028754,"changeRate60Day":-0.146067,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.051903,"changeRateYTD":-0.05296,"amount":18996760.459099,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166533,"volumeRatio":1.447506,"committee":0.469388,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:35 EDT","volume":63233,"amount":191869.1945,"timestamp":1789511737396,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.04,"latestTime":"18:35 EDT","volume":63233,"amount":191869.1945,"timestamp":1789511737396,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8794,"impliedVolPercentile":0.0717},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002345,"change":1.4,"latestPrice":598.51,"close":598.51,"volume":300705,"market":"US","high":602.52,"low":593.3501,"preClose":597.11,"open":597.17,"turnoverRate":0.006557,"peRate":28.953487,"amplitude":0.015357,"marketValue":27714185103,"askSize":27,"bidSize":1,"askPrice":608.37,"bidPrice":590,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.010858,"changeRate20Day":-0.11629,"changeRate60Day":-0.034007,"changeRateWTD":-0.008745,"changeRateMTD":-0.023558,"changeRateQTD":-0.102549,"changeRateYTD":0.171872,"amount":179766547.623596,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.70471,"pbRate":2.538278,"volumeRatio":1.216518,"committee":-0.928571,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27446292625.51,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"17:49 EDT","volume":20058,"amount":12004913.58,"timestamp":1789508963898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":597.11,"latestTime":"09:27 EDT","volume":2,"amount":1222.082,"timestamp":1789478831077,"change":-0.11000000000001364,"changeRate":-0.0001842206628594625},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"17:49 EDT","volume":20058,"amount":12004913.58,"timestamp":1789508963898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":597.4199829101562,"preClose":597.1099853515625,"latestTime":"20260915 04:00 EDT","volume":18,"amount":10754,"timestamp":1789459202222,"change":0.30999755859375,"changeRate":0.0005191632466357629},"impliedVol":0.2959,"impliedVolPercentile":0.6215},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.001629,"change":-0.07,"latestPrice":42.89,"close":42.89,"volume":115141,"market":"US","high":43.3,"low":42.43,"preClose":42.96,"open":43.03,"turnoverRate":0.009013,"peRate":0,"amplitude":0.020251,"marketValue":547919750,"askSize":262,"bidSize":10,"askPrice":44,"bidPrice":42.4,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.032702,"changeRate20Day":-0.11494,"changeRate60Day":-0.146807,"changeRateWTD":-0.009011,"changeRateMTD":-0.016735,"changeRateQTD":-0.153543,"changeRateYTD":0.109702,"amount":4934701.315617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700004,"committee":-0.926471,"roa":0,"roe":0,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1461,"divideRate":0.003406,"floatMarketCap":547919750,"shortable":3,"shares":12775000,"floatShares":12775000,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.89,"latestTime":"18:31 EDT","volume":153,"amount":6584.66865,"timestamp":1789511470910,"change":-0.36999999999999744,"changeRate":-0.008626719515038411},"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":42.96,"latestTime":"08:48 EDT","volume":481,"amount":20512.810175,"timestamp":1789476488701,"change":0.0799999999999983,"changeRate":0.0018621973929236102},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.89,"latestTime":"18:31 EDT","volume":153,"amount":6584.66865,"timestamp":1789511470910,"change":-0.36999999999999744,"changeRate":-0.008626719515038411},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":42.959999084472656,"latestTime":"20260915 04:00 EDT","volume":66,"amount":2832,"timestamp":1789459202191,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.4343},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.002758,"change":-0.58,"latestPrice":209.69,"close":209.69,"volume":3596446,"market":"US","high":212.4,"low":208.6463,"preClose":210.27,"open":210.87,"turnoverRate":0.004938,"peRate":78.197867,"amplitude":0.017852,"marketValue":165732689493.8,"askSize":500,"bidSize":25,"askPrice":211.5,"bidPrice":209.53,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.004935,"changeRate20Day":-0.071963,"changeRate60Day":-0.058504,"changeRateWTD":-0.003611,"changeRateMTD":0.009192,"changeRateQTD":-0.031321,"changeRateYTD":-0.034221,"amount":755287738.872162,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.552419,"pbRate":27.196044,"volumeRatio":0.860156,"committee":-0.904762,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152711375390.86,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.9588,"preClose":209.69,"latestTime":"18:35 EDT","volume":94570,"amount":19830715.2407,"timestamp":1789511716909,"change":0.2687999999999988,"changeRate":0.0012818923172301913},"preHourTrading":{"tag":"盘前","latestPrice":210.71,"preClose":210.27,"latestTime":"09:20 EDT","volume":8157,"amount":1713815.47305,"timestamp":1789478436323,"change":0.4399999999999977,"changeRate":0.002092547676796489},"postHourTrading":{"tag":"盘后","latestPrice":209.9588,"preClose":209.69,"latestTime":"18:35 EDT","volume":94570,"amount":19830715.2407,"timestamp":1789511716909,"change":0.2687999999999988,"changeRate":0.0012818923172301913},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":210.27000427246094,"latestTime":"20260915 04:00 EDT","volume":1240,"amount":259947,"timestamp":1789459202133,"change":-1.260009765625,"changeRate":-0.00599234194142271},"impliedVol":0.3194,"impliedVolPercentile":0.2629}]}}}