US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teledyne

598.51

+1.400.23%

Post-market: 598.510.00000.00%19:30 EDT

Volume:300.72K

Turnover:179.78M

Market Cap:27.71B

PE:28.95

High:602.52

Open:597.17

Low:593.35

Close:597.11

52wk High:697.67

52wk Low:483.02

Shares:46.31M

Float Shares:45.86M

Volume Ratio:1.22

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.67

EPS(LYR):18.88

ROE:9.15%

ROA:5.14%

PB:2.54

PE(LYR):31.70

Loading ...

Overview Company News Filings

Concept

Outer Space Concept+0.38%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Analysts Conflicted on These Technology Names: Teledyne Technologies (TDY), Life360, Inc. (LIF) and Cellebrite DI (CLBT)

Teledyne Technologies Inc. Stock Underperforms Monday When Compared to Competitors

Teledyne Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Fortive Appoints Ex-Teledyne CFO Susan Main to Board, Names Her to Audit Committee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne","latestPrice":598.51,"timestamp":1789502400000,"preClose":597.11,"halted":0,"volume":300720,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20075,"amount":12015088.25,"timestamp":1789515007261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0023446266182110117,"floatShares":45857701,"shares":46305300,"eps":20.67143,"marketStatus":"Post-Mkt","change":1.4,"latestTime":"09-15 19:52:03 EDT","open":597.17,"high":602.52,"low":593.3501,"amount":179775516.2112,"amplitude":0.015357,"askPrice":608.37,"askSize":27,"bidPrice":590,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.67143,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":597.11,"preHourTrading":{"tag":"盘前","latestPrice":597,"preClose":597.11,"latestTime":"09:27 EDT","volume":2,"amount":1222.082,"timestamp":1789478831028,"change":-0.11,"changeRate":-0.000184,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":598.51,"latestTime":"19:30 EDT","volume":20075,"amount":12015088.25,"timestamp":1789515007261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.216579,"impliedVol":0.2959,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":45857701,"roa":"5.14%","roe":"9.15%","lyrEps":18.877637,"volumeRatio":1.216579,"shares":46305300,"dividePrice":0,"high":602.52,"amplitude":0.015357,"preClose":597.11,"low":593.3501,"week52Low":483.02,"pbRate":"2.54","psRate":"4.35","week52High":697.67,"institutionHeld":0.9645,"latestPrice":598.51,"committee":-0.928571,"eps":20.67143,"divideRate":0,"volume":300720,"delay":0,"ttmEps":20.67143,"open":597.17,"prevYearClose":510.73,"prevWeekClose":603.79,"prevMonthClose":612.95,"prevQuarterClose":666.9,"fiveDayClose":605.08,"twentyDayClose":677.27,"sixtyDayClose":619.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"TDY","fiscalQuarterEnding":"2026/06","expectedEps":5.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":6.28},{"market":"US","date":"2026-04-22","symbol":"TDY","fiscalQuarterEnding":"2026/03","expectedEps":5.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":5.8},{"market":"US","date":"2026-01-21","symbol":"TDY","fiscalQuarterEnding":"2025/12","expectedEps":5.83,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2025-10-22","symbol":"TDY","fiscalQuarterEnding":"2025/09","expectedEps":5.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":5.57},{"market":"US","date":"2025-07-23","symbol":"TDY","fiscalQuarterEnding":"2025/06","expectedEps":5.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":5.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1785124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2026-09-14","current":28.885762,"percent":0.572698,"low":19.396645,"twenty":23.498927,"median":27.250156,"eighty":32.37031,"high":55.391633,"avg":29.68444,"sd":8.157848,"marketCap":27989091800},"quantilePoints":[{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.25845,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18824357405},{"date":"2024-06-07","current":20.835905,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18450193959},{"date":"2024-06-14","current":20.864825,"twenty":25.290948,"median":29.825714,"eighty":39.654466,"marketCap":18475802104},{"date":"2024-06-21","current":20.81127,"twenty":25.256152,"median":29.830969,"eighty":39.683064,"marketCap":18428379614},{"date":"2024-06-28","current":20.778066,"twenty":25.217587,"median":29.830969,"eighty":39.683064,"marketCap":18398977670},{"date":"2024-07-05","current":20.429427,"twenty":25.134303,"median":29.830969,"eighty":39.683064,"marketCap":18090257260},{"date":"2024-07-12","current":21.106355,"twenty":25.100312,"median":29.830969,"eighty":39.683064,"marketCap":18689677533},{"date":"2024-07-19","current":21.043161,"twenty":25.063265,"median":29.830969,"eighty":39.683064,"marketCap":18633718995},{"date":"2024-07-26","current":22.707207,"twenty":25.020398,"median":29.812824,"eighty":39.683064,"marketCap":19991424884},{"date":"2024-08-02","current":21.815982,"twenty":24.931411,"median":29.812824,"eighty":39.683064,"marketCap":19206790805},{"date":"2024-08-09","current":21.736273,"twenty":24.878631,"median":29.80272,"eighty":39.683064,"marketCap":19136614485},{"date":"2024-08-16","current":22.136946,"twenty":24.850908,"median":29.783742,"eighty":39.683064,"marketCap":19489367451},{"date":"2024-08-23","current":22.452596,"twenty":24.775261,"median":29.732382,"eighty":39.683064,"marketCap":19767265676},{"date":"2024-08-30","current":22.998873,"twenty":24.692642,"median":29.590391,"eighty":39.683064,"marketCap":20248207386},{"date":"2024-09-06","current":22.412741,"twenty":24.622494,"median":29.546678,"eighty":39.683064,"marketCap":19732177517},{"date":"2024-09-13","current":22.730517,"twenty":24.57272,"median":29.396235,"eighty":39.683064,"marketCap":20011947110},{"date":"2024-09-20","current":22.963269,"twenty":24.480784,"median":29.304706,"eighty":39.683064,"marketCap":20216861963},{"date":"2024-09-27","current":23.155103,"twenty":24.402314,"median":29.195009,"eighty":39.683064,"marketCap":20385752972},{"date":"2024-10-04","current":23.418676,"twenty":24.336964,"median":29.150367,"eighty":39.683064,"marketCap":20617802669},{"date":"2024-10-11","current":24.129686,"twenty":24.195157,"median":29.008077,"eighty":39.683064,"marketCap":21243775439},{"date":"2024-10-18","current":23.916064,"twenty":24.123935,"median":28.936428,"eighty":39.683064,"marketCap":21055702902},{"date":"2024-10-25","current":23.257772,"twenty":24.037498,"median":28.855712,"eighty":39.683064,"marketCap":21950684897},{"date":"2024-11-01","current":22.476559,"twenty":23.908098,"median":28.729496,"eighty":39.683064,"marketCap":21213376519},{"date":"2024-11-08","current":24.157363,"twenty":23.856069,"median":28.669323,"eighty":39.683064,"marketCap":22799719526},{"date":"2024-11-15","current":23.21475,"twenty":23.833138,"median":28.618577,"eighty":39.683064,"marketCap":21910081218},{"date":"2024-11-22","current":23.883319,"twenty":23.74513,"median":28.496876,"eighty":39.683064,"marketCap":22541076644},{"date":"2024-11-29","current":23.960842,"twenty":23.735474,"median":28.403099,"eighty":39.683064,"marketCap":22614242288},{"date":"2024-12-06","current":23.382633,"twenty":23.688342,"median":28.191199,"eighty":39.683064,"marketCap":22068529109},{"date":"2024-12-13","current":23.456699,"twenty":23.639,"median":28.013737,"eighty":39.683064,"marketCap":22138432591},{"date":"2024-12-20","current":23.071556,"twenty":23.573041,"median":27.822472,"eighty":39.683064,"marketCap":21774934487},{"date":"2024-12-27","current":23.278447,"twenty":23.543264,"median":27.674637,"eighty":39.683064,"marketCap":21970198212},{"date":"2025-01-03","current":22.698757,"twenty":23.530817,"median":27.569882,"eighty":39.683064,"marketCap":21423086963},{"date":"2025-01-10","current":22.535812,"twenty":23.502037,"median":27.4487,"eighty":39.711663,"marketCap":21269299304},{"date":"2025-01-17","current":23.399421,"twenty":23.462731,"median":27.30776,"eighty":39.711663,"marketCap":22084373898},{"date":"2025-01-24","current":29.26355,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23972699945},{"date":"2025-01-31","current":29.088336,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23829164796},{"date":"2025-02-07","current":29.10142,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":23839883330},{"date":"2025-02-14","current":27.859564,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22822554663},{"date":"2025-02-21","current":28.072872,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":22997296754},{"date":"2025-02-28","current":29.445979,"twenty":23.462731,"median":27.271337,"eighty":39.711663,"marketCap":24122145730},{"date":"2025-03-07","current":27.611823,"twenty":23.459715,"median":27.26551,"eighty":39.740261,"marketCap":22619605179},{"date":"2025-03-14","current":28.098607,"twenty":23.459715,"median":27.308208,"eighty":39.740261,"marketCap":23018378818},{"date":"2025-03-21","current":28.691511,"twenty":23.496222,"median":27.463601,"eighty":39.740261,"marketCap":23504085581},{"date":"2025-03-28","current":28.331309,"twenty":23.501834,"median":27.547822,"eighty":39.740261,"marketCap":23209008184},{"date":"2025-04-04","current":24.960848,"twenty":23.501834,"median":27.626892,"eighty":39.740261,"marketCap":20447926830},{"date":"2025-04-11","current":26.574896,"twenty":23.502037,"median":27.505919,"eighty":39.711663,"marketCap":21770154593},{"date":"2025-04-17","current":26.425669,"twenty":23.502037,"median":27.418942,"eighty":39.711663,"marketCap":21647908243},{"date":"2025-04-25","current":25.901074,"twenty":23.501834,"median":27.26551,"eighty":39.740261,"marketCap":21479760965},{"date":"2025-05-02","current":27.056145,"twenty":23.501834,"median":27.219239,"eighty":39.740261,"marketCap":22437660645},{"date":"2025-05-09","current":27.402518,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22724908436},{"date":"2025-05-16","current":28.20545,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23390779742},{"date":"2025-05-23","current":27.576553,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":22869235221},{"date":"2025-05-30","current":28.110522,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23312056041},{"date":"2025-06-06","current":28.253479,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23430610186},{"date":"2025-06-13","current":27.967,"twenty":23.501834,"median":27.191708,"eighty":39.740261,"marketCap":23193033302},{"date":"2025-06-20","current":27.627407,"twenty":23.501632,"median":27.186529,"eighty":39.768859,"marketCap":22911408633},{"date":"2025-06-27","current":28.629235,"twenty":23.501632,"median":27.196887,"eighty":39.768859,"marketCap":23742224837},{"date":"2025-07-03","current":29.267173,"twenty":23.501632,"median":27.201419,"eighty":39.768859,"marketCap":24271266854},{"date":"2025-07-11","current":29.807358,"twenty":23.501632,"median":27.249326,"eighty":39.768859,"marketCap":24719242201},{"date":"2025-07-18","current":31.586126,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26194374414},{"date":"2025-07-25","current":29.999255,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25769360145},{"date":"2025-08-01","current":30.077416,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25836500167},{"date":"2025-08-08","current":30.028835,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25794769404},{"date":"2025-08-15","current":29.580692,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25409814836},{"date":"2025-08-22","current":29.609077,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25434196855},{"date":"2025-08-29","current":29.589972,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25417785880},{"date":"2025-09-05","current":29.857984,"twenty":23.500279,"median":27.25492,"eighty":39.807723,"marketCap":25648008406},{"date":"2025-09-12","current":30.901103,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26544047602},{"date":"2025-09-19","current":30.711147,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26380875629},{"date":"2025-09-26","current":30.895099,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26538889868},{"date":"2025-10-03","current":31.777738,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":27297076880},{"date":"2025-10-10","current":31.464966,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":27028405787},{"date":"2025-10-17","current":30.648921,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26327422742},{"date":"2025-10-24","current":30.774842,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25164587991},{"date":"2025-10-31","current":29.728352,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24308873519},{"date":"2025-11-07","current":29.092731,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23789126093},{"date":"2025-11-14","current":29.01981,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23729498339},{"date":"2025-11-21","current":27.817469,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":22746344671},{"date":"2025-11-28","current":28.575966,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23366567210},{"date":"2025-12-05","current":29.742707,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24320611266},{"date":"2025-12-12","current":30.036114,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24560530809},{"date":"2025-12-19","current":28.965262,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23684894902},{"date":"2025-12-26","current":29.880511,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":24433293634},{"date":"2026-01-02","current":29.325275,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":23979277590},{"date":"2026-01-09","current":31.517508,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":25771866274},{"date":"2026-01-16","current":32.712384,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":26748916313},{"date":"2026-01-23","current":32.616979,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29185672538},{"date":"2026-01-30","current":32.811121,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29359391190},{"date":"2026-02-06","current":32.976405,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29507286799},{"date":"2026-02-13","current":33.911961,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30344422898},{"date":"2026-02-20","current":34.964003,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":31285790187},{"date":"2026-02-27","current":35.128488,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":31432971213},{"date":"2026-03-06","current":33.892199,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30326739483},{"date":"2026-03-13","current":33.463151,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29942827394},{"date":"2026-03-20","current":32.875023,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29416570876},{"date":"2026-03-27","current":31.631165,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":28303566517},{"date":"2026-04-02","current":31.98781,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":28622692611},{"date":"2026-04-10","current":33.903549,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":30336895329},{"date":"2026-04-17","current":32.908669,"twenty":23.501632,"median":27.259684,"eighty":39.768859,"marketCap":29446677111},{"date":"2026-04-24","current":32.355081,"twenty":23.501632,"median":27.259684,"eighty":39.348136,"marketCap":30187290498},{"date":"2026-05-01","current":32.07039,"twenty":23.501632,"median":27.259684,"eighty":37.526836,"marketCap":29921673777},{"date":"2026-05-08","current":31.322073,"twenty":23.501632,"median":27.259684,"eighty":35.516784,"marketCap":29223493667},{"date":"2026-05-15","current":31.708397,"twenty":23.501632,"median":27.259684,"eighty":35.128488,"marketCap":29583934361},{"date":"2026-05-22","current":30.147209,"twenty":23.501632,"median":27.259684,"eighty":34.770386,"marketCap":28127346262},{"date":"2026-05-29","current":31.484945,"twenty":23.500279,"median":27.25492,"eighty":34.473858,"marketCap":29375453240},{"date":"2026-06-05","current":30.716765,"twenty":23.501632,"median":27.259684,"eighty":34.071998,"marketCap":28658741475},{"date":"2026-06-12","current":30.971997,"twenty":23.501632,"median":27.259684,"eighty":33.911961,"marketCap":28896873244},{"date":"2026-06-18","current":30.555879,"twenty":23.501632,"median":27.259684,"eighty":33.850745,"marketCap":28508635068},{"date":"2026-06-26","current":31.143807,"twenty":23.500279,"median":27.25492,"eighty":33.432839,"marketCap":29057172062},{"date":"2026-07-02","current":32.832611,"twenty":23.500279,"median":27.25492,"eighty":33.322849,"marketCap":30632826045},{"date":"2026-07-10","current":31.358818,"twenty":23.500279,"median":27.25492,"eighty":33.135511,"marketCap":29257777229},{"date":"2026-07-17","current":31.326045,"twenty":23.500279,"median":27.25492,"eighty":33.028135,"marketCap":29227199998},{"date":"2026-07-24","current":30.950412,"twenty":23.500279,"median":27.25492,"eighty":32.873367,"marketCap":30170461248},{"date":"2026-07-31","current":30.871128,"twenty":23.498927,"median":27.250156,"eighty":32.810951,"marketCap":30093175798},{"date":"2026-08-07","current":32.69435,"twenty":23.498927,"median":27.250156,"eighty":32.701583,"marketCap":31870452300},{"date":"2026-08-14","current":32.035251,"twenty":23.498927,"median":27.250156,"eighty":32.672482,"marketCap":31227962673},{"date":"2026-08-21","current":30.14688,"twenty":23.498927,"median":27.250156,"eighty":32.602968,"marketCap":29387178898},{"date":"2026-08-28","current":29.792603,"twenty":23.498927,"median":27.250156,"eighty":32.547927,"marketCap":29041829134},{"date":"2026-09-04","current":28.906671,"twenty":23.498927,"median":27.250156,"eighty":32.45649,"marketCap":28178222946},{"date":"2026-09-11","current":28.365982,"twenty":23.498927,"median":27.250156,"eighty":32.374411,"marketCap":27651158944},{"date":"2026-09-14","current":28.712651,"twenty":23.498927,"median":27.250156,"eighty":32.37031,"marketCap":27989091800}],"updateTime":1789473221223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667649528","title":"Analysts Conflicted on These Technology Names: Teledyne Technologies (TDY), Life360, Inc. (LIF) and Cellebrite DI (CLBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667649528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667649528?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:40","pubTimestamp":1789468815,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Teledyne Technologies (TDY), Life360, Inc. (LIF) a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-teledyne-technologies-tdy-life360-inc-lif-and-cellebrite-di-clbt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-teledyne-technologies-tdy-life360-inc-lif-and-cellebrite-di-clbt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","BK4023","BK4613","TECS","ARTY","BK4157","CLBT","TDY","EYES","BK4564","LU0251131958.USD","LU0742534661.SGD","LIF","DAT","BK4585","LU0048573561.USD","BZZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667827696","title":"Teledyne Technologies Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667827696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667827696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:59","pubTimestamp":1789419540,"startTime":"0","endTime":"0","summary":"DJ Teledyne Technologies Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  slipped 1.11% to $597.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's fall snapped a two-day winning streak.Teledyne Technologies Inc. closed 14.41% short of its 52-week high of $697.67, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Northrop Grumman Corp.  rose 1.62% to $527.39, Emerson Electric Co.  fell 2.56% to $148.30, and Roper Technologies Inc.  rose 1.57% to $394.61.Trading volume  remained 94,519 below its 50-day average volume of 333,469.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574276","title":"Teledyne Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574276?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160400,"startTime":"0","endTime":"0","summary":"DJ Teledyne Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  rallied 1.22% to $603.79 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.This was the stock's second consecutive day of gains.Teledyne Technologies Inc. closed 13.46% short of its 52-week high of $697.67, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Northrop Grumman Corp.  rose 0.00% to $518.97, Emerson Electric Co.  rose 2.57% to $152.19, and Roper Technologies Inc.  fell 0.02% to $388.52.Trading volume  remained 95,556 below its 50-day average volume of 336,579.Data source: Dow Jones Market Data, FactSet. Data compiled September ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666251549","title":"Fortive Appoints Ex-Teledyne CFO Susan Main to Board, Names Her to Audit Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2666251549","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666251549?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:30","pubTimestamp":1789072250,"startTime":"0","endTime":"0","summary":"Fortive appoints ex-Teledyne CFO Susan Main to board, names her to audit committeeFortive appointed Susan L. Main to its board, effective Sept. 9, 2026; board expanded to nine members.Main also joined","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL38B9lD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","FTV","LU1496350171.SGD","LU1496350502.SGD","BK4543","IE00BN0W2V16.EUR","BK4585","BK4157","LU0048573561.USD","IE00BN0W2W23.USD","BK4588","BK4564","BZZ","LU0251131958.USD","IE00BN0W2T93.GBP","LU0251142724.SGD","EYES","TDY","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Outer Space Concept","id":"package_us_concept_tk","bkCode":"BK4564","changeRate":0.003846},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}