US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,962.90

-17.7607-0.45%

Number of Gainers:18

Number of Losers:23

Number of Flat:1

PE:- -

High:3,999.84

Open:3,999.84

Low:3,955.97

Close:3,980.66

Volume:217.22M

Turnover:52.33B

Market Cap:12.15T

Float Cap:11.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T. Rowe Price US TROW	104.23	-0.26%	-0.2700	2.18M	227.85M	22.31B
Comfort Systems USA US FIX	1576.78	-0.38%	-6.0200	301.36K	477.14M	55.62B
Kimberly-Clark US KMB	98.675	-0.42%	-0.4150	6.66M	652.73M	32.75B
Cummins US CMI	538.02	-0.57%	-3.0800	1.40M	751.70M	74.27B
W.W. Grainger US GWW	1269.53	-0.62%	-7.9800	334.71K	425.58M	59.94B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.64M	2.37B	333.96B
Vertex Pharmaceuticals US VRTX	514.63	-0.94%	-4.8800	824.88K	424.20M	130.57B
Lam Research US LRCX	270.87	-0.96%	-2.6200	8.94M	2.41B	338.25B
BWX Technologies Inc US BWXT	146.7	-1.23%	-1.8300	914.09K	134.46M	13.41B
Quanta US PWR	613.35	-1.39%	-8.6700	761.27K	466.99M	92.04B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Microsoft US MSFT	497.12	-1.64%	-8.2900	17.79M	8.87B	3.69T
Best Buy US BBY	93.24	-1.68%	-1.5900	3.68M	343.96M	19.65B
Home Depot US HD	305.48	-1.73%	-5.3900	4.50M	1.38B	304.11B
Cadence Design US CDNS	273.96	-1.83%	-5.1000	2.61M	716.40M	75.58B
Clorox US CLX	87.16	-2.41%	-2.1500	2.52M	220.65M	10.54B
Zebra US ZBRA	342.73	-2.58%	-9.0800	494.25K	169.92M	16.21B
Pool US POOL	166.86	-2.85%	-4.9000	1.03M	171.48M	6.08B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.98M	87.99B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3962.8965,"timestamp":1789502399999,"preClose":3980.6572,"halted":0,"volume":217223539,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.760742,"latestTime":"09-15 16:00:00 EDT","open":3999.835,"high":3999.835,"low":3955.9714,"amount":52334847828.12147,"amplitude":0.011019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.004846,"increases":18,"decrements":23,"flats":0,"marketCap":12149496454144,"floatMarketCap":11940245080448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.011019,"preClose":3980.6572,"low":3955.9714,"pbRate":"10.95853","latestPrice":3962.8965,"volume":217223539,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.004846,"peRate":27.745101,"marketCap":12149496454144,"floatMarketCap":11940245080448,"timestamp":1789502399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":18,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002584,"change":-0.27,"latestPrice":104.23,"close":104.23,"volume":2181887,"market":"US","high":105.14,"low":103.5866,"preClose":104.5,"open":104.7,"turnoverRate":0.010445,"peRate":10.463933,"amplitude":0.014865,"marketValue":22305220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.047432,"changeRate20Day":-0.056401,"changeRate60Day":-0.03177,"changeRateWTD":-0.019381,"changeRateMTD":-0.063354,"changeRateQTD":-0.083209,"changeRateYTD":0.01807,"amount":227850681.325638,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.280303,"pbRate":2.027287,"volumeRatio":1.527135,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1419,"divideRate":0.049332,"floatMarketCap":21772895918.62,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37000000000000455,"changeRate":0.0035406698564593737},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"19:30 EDT","volume":263149,"amount":27428024.05,"timestamp":1789515006710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.2300033569336,"preClose":104.2300033569336,"latestTime":"20260915 22:47 EDT","volume":0,"amount":0,"timestamp":1789526844069,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.1155},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.003803,"change":-6.02,"latestPrice":1576.78,"close":1576.78,"volume":301364,"market":"US","high":1630.19,"low":1567.36,"preClose":1582.8,"open":1625.31,"turnoverRate":0.008685,"peRate":38.802032,"amplitude":0.039695,"marketValue":55616105321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":755,"changeRate5Day":-0.043489,"changeRate20Day":-0.161813,"changeRate60Day":-0.19855,"changeRateWTD":-0.067447,"changeRateMTD":0.02016,"changeRateQTD":-0.20443,"changeRateYTD":0.689486,"amount":477143676.324219,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":54.597645,"pbRate":17.286744,"volumeRatio":0.991969,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001649,"floatMarketCap":54715970499.18,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1577,"preClose":1576.78,"latestTime":"19:38 EDT","volume":7770,"amount":12254352.5637,"timestamp":1789515499177,"change":0.22000000000002728,"changeRate":0.00013952485445022596},"preHourTrading":{"tag":"盘前","latestPrice":1590.5002,"preClose":1582.8,"latestTime":"09:29 EDT","volume":361,"amount":578858.2294,"timestamp":1789478964819,"change":7.700199999999995,"changeRate":0.004864922921405102},"postHourTrading":{"tag":"盘后","latestPrice":1577,"preClose":1576.78,"latestTime":"19:38 EDT","volume":7770,"amount":12254352.5637,"timestamp":1789515499177,"change":0.22000000000002728,"changeRate":0.00013952485445022596},"overnightTrading":{"tag":"夜盘","latestPrice":1585,"preClose":1576.780029296875,"latestTime":"20260915 21:57 EDT","volume":3,"amount":4750,"timestamp":1789523846152,"change":8.219970703125,"changeRate":0.0052131372483138864},"impliedVol":0.6249,"impliedVolPercentile":0.6135},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.004188,"change":-0.415,"latestPrice":98.675,"close":98.675,"volume":6662898,"market":"US","high":98.815,"low":97.19,"preClose":99.09,"open":98.345,"turnoverRate":0.020159,"peRate":16.837642,"amplitude":0.016399,"marketValue":32749553221.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.041339,"changeRate20Day":-0.085581,"changeRate60Day":-0.03788,"changeRateWTD":0.005349,"changeRateMTD":-0.085919,"changeRateQTD":-0.101075,"changeRateYTD":-0.021955,"amount":652732201.518311,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.202791,"pbRate":18.71403,"volumeRatio":0.961264,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051482,"floatMarketCap":32613763396.2,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":99.09,"latestTime":"09:29 EDT","volume":17302,"amount":1711932.790628,"timestamp":1789478999999,"change":-0.7600000000000051,"changeRate":-0.007669795135735242},"postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.675,"latestTime":"19:44 EDT","volume":121554,"amount":11994411.6331,"timestamp":1789515875765,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":98.68,"preClose":98.675,"latestTime":"20260915 22:42 EDT","volume":82,"amount":8122.11025,"timestamp":1789526572955,"change":0.005000000000009663,"changeRate":0.00005067139599705765},"impliedVol":0.2604,"impliedVolPercentile":0.2988},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005692,"change":-3.08,"latestPrice":538.02,"close":538.02,"volume":1401146,"market":"US","high":546.41,"low":531.89,"preClose":541.1,"open":545.63,"turnoverRate":0.010227,"peRate":27.499917,"amplitude":0.026834,"marketValue":74266264839.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.041902,"changeRate20Day":-0.160865,"changeRate60Day":-0.249477,"changeRateWTD":-0.033642,"changeRateMTD":-0.04674,"changeRateQTD":-0.245636,"changeRateYTD":0.054011,"amount":751696271.341187,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.244878,"pbRate":5.780825,"volumeRatio":1.422192,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014869,"floatMarketCap":73712444267.7,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"preHourTrading":{"tag":"盘前","latestPrice":544,"preClose":541.1,"latestTime":"09:08 EDT","volume":497,"amount":271063.3527,"timestamp":1789477694493,"change":2.8999999999999773,"changeRate":0.005359452966179961},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"overnightTrading":{"tag":"夜盘","latestPrice":538.02001953125,"preClose":538.02001953125,"latestTime":"20260915 22:12 EDT","volume":2,"amount":1076,"timestamp":1789524744760,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.3227},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.006247,"change":-7.98,"latestPrice":1269.53,"close":1269.53,"volume":334709,"market":"US","high":1280.03,"low":1258.695,"preClose":1277.51,"open":1269.58,"turnoverRate":0.007561,"peRate":32.411148,"amplitude":0.0167,"marketValue":59938470964.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.015235,"changeRate20Day":-0.036541,"changeRate60Day":-0.070221,"changeRateWTD":-0.00818,"changeRateMTD":-0.030516,"changeRateQTD":-0.066797,"changeRateYTD":0.258144,"amount":425579919.44397,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.862429,"pbRate":14.509434,"volumeRatio":1.279727,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007483,"floatMarketCap":56198467322.32,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"preHourTrading":{"tag":"盘前","latestPrice":1277.51,"preClose":1277.51,"latestTime":"07:38 EDT","volume":12,"amount":15298.2396,"timestamp":1789472291416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260915 22:47 EDT","volume":0,"amount":0,"timestamp":1789526844047,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.6255},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"preHourTrading":{"tag":"盘前","latestPrice":1057,"preClose":1065.6,"latestTime":"09:27 EDT","volume":136,"amount":144552.4008,"timestamp":1789478874405,"change":-8.599999999999909,"changeRate":-0.008070570570570486},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1057,"preClose":1058.6600341796875,"latestTime":"20260915 22:31 EDT","volume":17,"amount":17969,"timestamp":1789525861710,"change":-1.6600341796875,"changeRate":-0.0015680521849243065},"impliedVol":0.3269,"impliedVolPercentile":0.745},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5638852,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007111,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2372146023.031982,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.025803,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":421.4700012207031,"preClose":421.1700134277344,"latestTime":"20260915 22:42 EDT","volume":1878,"amount":792004,"timestamp":1789526574400,"change":0.29998779296875,"changeRate":0.0007122724396432435},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.009393,"change":-4.88,"latestPrice":514.63,"close":514.63,"volume":824882,"market":"US","high":519.94,"low":511.001,"preClose":519.51,"open":519.94,"turnoverRate":0.003251,"peRate":29.951439,"amplitude":0.017207,"marketValue":130571321997.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.026981,"changeRate20Day":-0.001785,"changeRate60Day":0.139495,"changeRateWTD":-0.001571,"changeRateMTD":-0.054892,"changeRateQTD":0.036036,"changeRateYTD":0.135146,"amount":424196827.170044,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.592037,"pbRate":6.448635,"volumeRatio":0.895075,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130571321997.53,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":519.51,"latestTime":"09:29 EDT","volume":507,"amount":261977.58249,"timestamp":1789478940115,"change":-1.509999999999991,"changeRate":-0.0029065850512983212},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.9099731445312,"preClose":514.6300048828125,"latestTime":"20260915 22:01 EDT","volume":6,"amount":3095,"timestamp":1789524076623,"change":1.27996826171875,"changeRate":0.0024871621350764698},"impliedVol":0.3054,"impliedVolPercentile":0.3625},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00958,"change":-2.62,"latestPrice":270.87,"close":270.87,"volume":8940438,"market":"US","high":278.605,"low":265.37,"preClose":273.49,"open":278.605,"turnoverRate":0.007159,"peRate":47.02604,"amplitude":0.048393,"marketValue":338254600770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.154641,"changeRate20Day":-0.212221,"changeRate60Day":-0.303748,"changeRateWTD":-0.091711,"changeRateMTD":-0.101562,"changeRateQTD":-0.374911,"changeRateYTD":0.582369,"amount":2408367046.879028,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.026042,"pbRate":27.123466,"volumeRatio":0.9279,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003839,"floatMarketCap":338254600770,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":271.7,"preClose":270.87,"latestTime":"20260915 22:49 EDT","volume":956,"amount":259468.7248,"timestamp":1789526979003,"change":0.8299999999999841,"changeRate":0.0030642005390038914},"impliedVol":0.5767,"impliedVolPercentile":0.3147},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012321,"change":-1.83,"latestPrice":146.7,"close":146.7,"volume":914089,"market":"US","high":150.51,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.010046,"peRate":38.006678,"amplitude":0.030364,"marketValue":13412303344.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.085468,"changeRate20Day":-0.144806,"changeRate60Day":-0.285784,"changeRateWTD":-0.022782,"changeRateMTD":-0.036706,"changeRateQTD":-0.24634,"changeRateYTD":-0.151238,"amount":134462344.052353,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.977654,"pbRate":10.05081,"volumeRatio":1.029724,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007089,"floatMarketCap":13348450849.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":146.53,"preClose":146.7,"latestTime":"20260915 22:48 EDT","volume":460,"amount":67662,"timestamp":1789526938049,"change":-0.1699999999999875,"changeRate":-0.0011588275391955522},"impliedVol":0.4478,"impliedVolPercentile":0.2789},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.013938,"change":-8.67,"latestPrice":613.35,"close":613.35,"volume":761267,"market":"US","high":626.495,"low":609.53,"preClose":622.02,"open":623.72,"turnoverRate":0.005108,"peRate":70.210796,"amplitude":0.027274,"marketValue":92037289212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.040216,"changeRate20Day":-0.150849,"changeRate60Day":-0.126593,"changeRateWTD":-0.057226,"changeRateMTD":0.010311,"changeRateQTD":-0.148172,"changeRateYTD":0.453229,"amount":466994418.18158,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.198529,"pbRate":9.549475,"volumeRatio":0.950654,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000701,"floatMarketCap":91406560553.1,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":625.01,"preClose":622.02,"latestTime":"09:29 EDT","volume":7589,"amount":4720370.9013,"timestamp":1789478966072,"change":2.990000000000009,"changeRate":0.004806919391659447},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617,"preClose":613.3499755859375,"latestTime":"20260915 22:41 EDT","volume":1,"amount":617,"timestamp":1789526499822,"change":3.6500244140625,"changeRate":0.005950965287926532},"impliedVol":0.4161,"impliedVolPercentile":0.4064},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.9499969482422,"preClose":255.64999389648438,"latestTime":"20260915 22:43 EDT","volume":492,"amount":125845,"timestamp":1789526618254,"change":0.3000030517578125,"changeRate":0.001173491331587073},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.81,"preClose":497.12,"latestTime":"20260915 22:48 EDT","volume":4061,"amount":2021964.67142,"timestamp":1789526938177,"change":0.6899999999999977,"changeRate":0.001387994850337942},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.016767,"change":-1.59,"latestPrice":93.24,"close":93.24,"volume":3680305,"market":"US","high":95.81,"low":92.98,"preClose":94.83,"open":95,"turnoverRate":0.018679,"peRate":15.508373,"amplitude":0.029843,"marketValue":19645219235.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.04377,"changeRate20Day":0.091292,"changeRate60Day":0.247692,"changeRateWTD":0.026872,"changeRateMTD":0.163319,"changeRateQTD":0.228782,"changeRateYTD":0.393097,"amount":343958297.531204,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.5,"pbRate":6.171919,"volumeRatio":1.066859,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.040987,"floatMarketCap":18370520650.44,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.83,"latestTime":"09:29 EDT","volume":1971,"amount":185732.73054,"timestamp":1789478999002,"change":0.01999999999999602,"changeRate":0.0002109037224506593},"postHourTrading":{"tag":"盘后","latestPrice":93.23,"preClose":93.24,"latestTime":"19:55 EDT","volume":139222,"amount":12981170.008,"timestamp":1789516552553,"change":-0.009999999999990905,"changeRate":-0.00010725010725000971},"overnightTrading":{"tag":"夜盘","latestPrice":93.23999786376953,"preClose":93.23999786376953,"latestTime":"20260915 22:47 EDT","volume":0,"amount":0,"timestamp":1789526844019,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.3506},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017338,"change":-5.39,"latestPrice":305.48,"close":305.48,"volume":4497244,"market":"US","high":311.13,"low":304.32,"preClose":310.87,"open":310.6,"turnoverRate":0.004528,"peRate":21.37444,"amplitude":0.021906,"marketValue":304108848437.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.026203,"changeRate20Day":-0.095892,"changeRate60Day":-0.086155,"changeRateWTD":-0.010559,"changeRateMTD":-0.068176,"changeRateQTD":-0.133832,"changeRateYTD":-0.112235,"amount":1376516657.622192,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.467323,"pbRate":18.301068,"volumeRatio":1.049019,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2639,"divideRate":0.030326,"floatMarketCap":303432154640.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"preHourTrading":{"tag":"盘前","latestPrice":311.65,"preClose":310.87,"latestTime":"09:25 EDT","volume":2277,"amount":706247.86815,"timestamp":1789478712316,"change":0.7799999999999727,"changeRate":0.0025090873998776745},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":305.48,"latestTime":"19:59 EDT","volume":183461,"amount":56045396.5534,"timestamp":1789516790745,"change":0.6699999999999591,"changeRate":0.002193269608484873},"overnightTrading":{"tag":"夜盘","latestPrice":305.6700134277344,"preClose":305.4800109863281,"latestTime":"20260915 22:43 EDT","volume":3,"amount":918,"timestamp":1789526618224,"change":0.19000244140625,"changeRate":0.0006219799481896498},"impliedVol":0.2551,"impliedVolPercentile":0.2231},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.018276,"change":-5.1,"latestPrice":273.96,"close":273.96,"volume":2609015,"market":"US","high":279,"low":273.0701,"preClose":279.06,"open":277.38,"turnoverRate":0.009492,"peRate":54.465206,"amplitude":0.02125,"marketValue":75578851980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.035726,"changeRate20Day":-0.153059,"changeRate60Day":-0.292806,"changeRateWTD":-0.053254,"changeRateMTD":-0.191334,"changeRateQTD":-0.270063,"changeRateYTD":-0.123552,"amount":716398829.726563,"eps":5.03,"lyrEps":4.06,"lyrPeRate":67.477833,"pbRate":11.020598,"volumeRatio":0.96465,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75300197949.36,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":279.06,"latestTime":"09:29 EDT","volume":3028,"amount":842837.8954,"timestamp":1789478999999,"change":-2.0500000000000114,"changeRate":-0.007346090446499001},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":273.9599914550781,"latestTime":"20260915 22:44 EDT","volume":60,"amount":16483,"timestamp":1789526642661,"change":0.69000244140625,"changeRate":0.0025186248464290502},"impliedVol":0.4164,"impliedVolPercentile":0.4263},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2516375,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.020928,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220652405.796051,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751943,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.41999816894531,"preClose":87.16000366210938,"latestTime":"20260915 22:33 EDT","volume":55,"amount":4813,"timestamp":1789526039970,"change":0.2599945068359375,"changeRate":0.0029829565845803604},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.025809,"change":-9.08,"latestPrice":342.73,"close":342.73,"volume":494250,"market":"US","high":355.55,"low":340.37,"preClose":351.81,"open":351.77,"turnoverRate":0.010553,"peRate":31.693684,"amplitude":0.043148,"marketValue":16214782501.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.027827,"changeRate20Day":-0.076846,"changeRate60Day":0.452369,"changeRateWTD":-0.021806,"changeRateMTD":-0.030604,"changeRateQTD":0.301869,"changeRateYTD":0.411457,"amount":169918377.639771,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.898538,"pbRate":4.720461,"volumeRatio":0.935579,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16051934685.03,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.91,"preClose":351.81,"latestTime":"09:23 EDT","volume":111,"amount":39063.0978,"timestamp":1789478605955,"change":1.1000000000000227,"changeRate":0.0031266877007476274},"postHourTrading":{"tag":"盘后","latestPrice":342.73,"preClose":342.73,"latestTime":"19:50 EDT","volume":19116,"amount":6551643.8805,"timestamp":1789516246974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.7300109863281,"preClose":342.7300109863281,"latestTime":"20260915 22:47 EDT","volume":0,"amount":0,"timestamp":1789526844069,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.1554},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.028528,"change":-4.9,"latestPrice":166.86,"close":166.86,"volume":1025928,"market":"US","high":171.97,"low":165.37,"preClose":171.76,"open":171.53,"turnoverRate":0.029163,"peRate":15.377589,"amplitude":0.038426,"marketValue":6080879480.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.059096,"changeRate20Day":-0.123957,"changeRate60Day":-0.161465,"changeRateWTD":-0.035714,"changeRateMTD":-0.105404,"changeRateQTD":-0.223546,"changeRateYTD":-0.270557,"amount":171482935.327515,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.378802,"pbRate":4.826102,"volumeRatio":1.396514,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030265,"floatMarketCap":5869896690.780001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":167.99000549316406,"preClose":166.86000061035156,"latestTime":"20260915 22:05 EDT","volume":45,"amount":7560,"timestamp":1789524319727,"change":1.1300048828125,"changeRate":0.0067721735507556835},"impliedVol":0.3937,"impliedVolPercentile":0.5538},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2907390,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011127,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968981501.412048,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.935075,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329.43,"preClose":329.27,"latestTime":"19:58 EDT","volume":94725,"amount":31191514.2459,"timestamp":1789516691959,"change":0.160000000000025,"changeRate":0.0004859234063231543},"overnightTrading":{"tag":"夜盘","latestPrice":329.3999938964844,"preClose":329.2699890136719,"latestTime":"20260915 22:39 EDT","volume":44,"amount":14498,"timestamp":1789526383383,"change":0.1300048828125,"changeRate":0.00039482761001672083},"impliedVol":0.5221,"impliedVolPercentile":0.5418}]}}}