US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,962.90

-17.7607-0.45%

Number of Gainers:18

Number of Losers:23

Number of Flat:1

PE:- -

High:3,999.84

Open:3,999.84

Low:3,955.97

Close:3,980.66

Volume:217.19M

Turnover:52.33B

Market Cap:12.15T

Float Cap:11.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quest Diagnostics US DGX	247.08	+3.86%	+9.19	1.37M	338.41M	27.27B
Mettler-Toledo US MTD	1330.4	+3.47%	+44.65	211.75K	280.42M	26.66B
ResMed US RMD	229.44	+2.89%	+6.45	1.64M	378.37M	33.10B
West Pharmaceutical US WST	365	+2.76%	+9.80	981.89K	357.95M	25.79B
Agilent US A	150.27	+2.36%	+3.47	1.68M	252.47M	42.53B
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	3.55M	23.44M	1.20B
Boise Cascade US BCC	75.93	+0.90%	+0.6800	626.95K	47.49M	2.65B
Equinix US EQIX	1006.98	+0.83%	+8.26	592.18K	594.26M	98.87B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.03M	18.69B	5.11T
Prologis US PLD	135.84	+0.48%	+0.6500	3.53M	477.60M	129.09B
Procter & Gamble US PG	146.67	+0.37%	+0.5400	8.80M	1.29B	340.86B
Edwards Lifesciences US EW	85.74	+0.26%	+0.2200	3.78M	323.59M	49.43B
IDEXX Laboratories US IDXX	510.73	+0.23%	+1.17	603.67K	307.82M	40.29B
C.H. Robinson US CHRW	157.63	+0.20%	+0.3200	1.25M	197.26M	18.42B
Expeditors US EXPD	193.9	+0.15%	+0.2900	938.56K	181.72M	25.21B
Trimble Navigation US TRMB	58.8	+0.10%	+0.0600	2.16M	127.04M	13.65B
FactSet Research US FDS	277.09	+0.06%	+0.1600	813.04K	229.13M	9.85B
Texas Instruments US TXN	263.43	+0.00%	+0.0100	4.41M	1.16B	240.58B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Fastenal US FAST	49.41	-0.06%	-0.0300	5.20M	256.47M	56.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3962.8965,"timestamp":1789502399999,"preClose":3980.6572,"halted":0,"volume":217190172,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.760742,"latestTime":"09-15 16:00:00 EDT","open":3999.835,"high":3999.835,"low":3955.9714,"amount":52326856060.30096,"amplitude":0.011019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.95853,"peRate":27.745101,"turnoverRate":0.004846,"increases":18,"decrements":23,"flats":0,"marketCap":12149496454144,"floatMarketCap":11940245080448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3999.835,"amplitude":0.011019,"preClose":3980.6572,"low":3955.9714,"pbRate":"10.95853","latestPrice":3962.8965,"volume":217190172,"delay":0,"open":3999.835,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4102.712,"twentyDayClose":4112.654,"sixtyDayClose":3775.1768,"secType":"PLATE","market":"US","turnoverRate":0.004846,"peRate":27.745101,"marketCap":12149496454144,"floatMarketCap":11940245080448,"timestamp":1789502399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":18,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.038631,"change":9.19,"latestPrice":247.08,"close":247.08,"volume":1373609,"market":"US","high":248.65,"low":237.21,"preClose":237.89,"open":238.39,"turnoverRate":0.012487,"peRate":26.238461,"amplitude":0.048089,"marketValue":27271049788.8,"askSize":11,"bidSize":18,"askPrice":247.5,"bidPrice":243,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.049172,"changeRate20Day":0.049083,"changeRate60Day":0.267077,"changeRateWTD":0.051315,"changeRateMTD":0.028215,"changeRateQTD":0.165747,"changeRateYTD":0.423846,"amount":338411913.579758,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.237714,"pbRate":3.628399,"volumeRatio":1.498753,"committee":0.241379,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013437,"floatMarketCap":27178800000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:34 EDT","volume":57784,"amount":14277181.73264,"timestamp":1789515244315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:34 EDT","volume":57784,"amount":14277181.73264,"timestamp":1789515244315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.0800018310547,"preClose":247.0800018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2939,"impliedVolPercentile":0.8207},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211747,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010605,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1333,"bidPrice":1304.46,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280420517.186646,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270382,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26433,"amount":35166463.2,"timestamp":1789515007088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26433,"amount":35166463.2,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028925,"change":6.45,"latestPrice":229.44,"close":229.44,"volume":1640991,"market":"US","high":234.33,"low":225.115,"preClose":222.99,"open":226.36,"turnoverRate":0.011436,"peRate":21.998082,"amplitude":0.041325,"marketValue":33097249088.64,"askSize":25,"bidSize":25,"askPrice":230.33,"bidPrice":228.93,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037955,"changeRate20Day":0.041158,"changeRate60Day":0.216349,"changeRateWTD":0.051175,"changeRateMTD":-0.044398,"changeRateQTD":0.17734,"changeRateYTD":-0.047453,"amount":378371895.449661,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.998082,"pbRate":5.025858,"volumeRatio":1.37113,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01046,"floatMarketCap":32921931460.8,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:30 EDT","volume":178886,"amount":41043814.92548,"timestamp":1789515007074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":229.44,"preClose":229.44,"latestTime":"19:30 EDT","volume":178886,"amount":41043814.92548,"timestamp":1789515007074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2962,"impliedVolPercentile":0.2829},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.02759,"change":9.8,"latestPrice":365,"close":365,"volume":981893,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":355.02,"turnoverRate":0.014042,"peRate":46.738808,"amplitude":0.045101,"marketValue":25786372175,"askSize":20,"bidSize":5,"askPrice":364.69,"bidPrice":357.76,"week52High":386,"week52Low":223.83,"changeRate5Day":0.080681,"changeRate20Day":0.053057,"changeRate60Day":0.112975,"changeRateWTD":0.054213,"changeRateMTD":0.070036,"changeRateQTD":0.016713,"changeRateYTD":0.326597,"amount":357954594.723328,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.755523,"pbRate":8.623628,"volumeRatio":1.707899,"committee":-0.6,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25522640695,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76112,"amount":27782622.9648,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":365,"latestTime":"19:33 EDT","volume":76112,"amount":27782622.9648,"timestamp":1789515194313,"change":-1,"changeRate":-0.0027397260273972603},"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":365,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.2271},{"symbol":"A","nameCN":"Agilent","changeRate":0.023638,"change":3.47,"latestPrice":150.27,"close":150.27,"volume":1682272,"market":"US","high":150.96,"low":147,"preClose":146.8,"open":147,"turnoverRate":0.005973,"peRate":29.628644,"amplitude":0.026975,"marketValue":42534581231.79,"askSize":100,"bidSize":100,"askPrice":151.39,"bidPrice":148.5,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.023289,"changeRate20Day":0.01226,"changeRate60Day":0.18267,"changeRateWTD":0.022732,"changeRateMTD":-0.021425,"changeRateQTD":0.131296,"changeRateYTD":0.104358,"amount":252468762.126465,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.752634,"pbRate":5.7768,"volumeRatio":1.001267,"committee":0,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006741,"floatMarketCap":42321782231.82,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129315,"amount":19432077.1158,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":150.27,"latestTime":"19:34 EDT","volume":129315,"amount":19432077.1158,"timestamp":1789515249314,"change":-0.5700000000000216,"changeRate":-0.0037931722898783627},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.2967,"impliedVolPercentile":0.1554},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":3552043,"market":"US","high":6.73,"low":6.42,"preClose":6.5,"open":6.45,"turnoverRate":0.019651,"peRate":0,"amplitude":0.047692,"marketValue":1195254308.78,"askSize":3,"bidSize":2,"askPrice":6.57,"bidPrice":6.51,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":23436457.80247,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":1.102075,"committee":-0.2,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.58,"latestTime":"19:30 EDT","volume":73793,"amount":485549.276702,"timestamp":1789515006859,"change":-0.040000000000000036,"changeRate":-0.0060790273556231055},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.58,"latestTime":"19:30 EDT","volume":73793,"amount":485549.276702,"timestamp":1789515006859,"change":-0.040000000000000036,"changeRate":-0.0060790273556231055},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.0996},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.009037,"change":0.68,"latestPrice":75.93,"close":75.93,"volume":626950,"market":"US","high":76.31,"low":74.5,"preClose":75.25,"open":75.47,"turnoverRate":0.018255,"peRate":26.161026,"amplitude":0.024053,"marketValue":2649300281.43,"askSize":99,"bidSize":99,"askPrice":76.46,"bidPrice":75.53,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.0121,"changeRate20Day":-0.073346,"changeRate60Day":0.01701,"changeRateWTD":0.006495,"changeRateMTD":-0.026663,"changeRateQTD":-0.021899,"changeRateYTD":0.031658,"amount":47493088.804626,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.509915,"pbRate":1.307867,"volumeRatio":2.732094,"committee":0,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01159,"floatMarketCap":2607720937.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:30 EDT","volume":280400,"amount":21290786.02,"timestamp":1789515007648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.93,"preClose":75.93,"latestTime":"19:30 EDT","volume":280400,"amount":21290786.02,"timestamp":1789515007648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":75.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.49},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008271,"change":8.26,"latestPrice":1006.98,"close":1006.98,"volume":592184,"market":"US","high":1010.05,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.006031,"peRate":64.799228,"amplitude":0.022289,"marketValue":98871416824.44,"askSize":10,"bidSize":25,"askPrice":1007.25,"bidPrice":1005.92,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.032875,"changeRate20Day":-0.08257,"changeRate60Day":-0.078018,"changeRateWTD":-0.029623,"changeRateMTD":-0.037966,"changeRateQTD":-0.03397,"changeRateYTD":0.314321,"amount":594257330.736816,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.181686,"pbRate":6.874664,"volumeRatio":1.159241,"committee":0.428571,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019563,"floatMarketCap":98871416824.44,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:30 EDT","volume":24188,"amount":24356870.21516,"timestamp":1789515007333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:30 EDT","volume":24188,"amount":24356870.21516,"timestamp":1789515007333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.2978,"impliedVolPercentile":0.51},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88033299,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":28,"bidSize":5,"askPrice":212.37,"bidPrice":212.34,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18690816957.740845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825803,"committee":-0.69697,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547301,"amount":2662238395.49018,"timestamp":1789516321525,"change":0.208500000000015,"changeRate":0.0009827025498421785},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547301,"amount":2662238395.49018,"timestamp":1789516321525,"change":0.208500000000015,"changeRate":0.0009827025498421785},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527471,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":99,"bidSize":99,"askPrice":136.62,"bidPrice":135.29,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477595438.298737,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.11382,"committee":0,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030653,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":136.366,"preClose":135.84,"latestTime":"19:50 EDT","volume":402234,"amount":54639502.76106,"timestamp":1789516243443,"change":0.5260000000000105,"changeRate":0.00387220259128394},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":136.366,"preClose":135.84,"latestTime":"19:50 EDT","volume":402234,"amount":54639502.76106,"timestamp":1789516243443,"change":0.5260000000000105,"changeRate":0.00387220259128394},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":135.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.5817},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":200,"bidSize":1,"askPrice":146.74,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"committee":-0.99005,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.67,"latestTime":"19:49 EDT","volume":1470345,"amount":215655412.9293,"timestamp":1789516150821,"change":0.0700000000000216,"changeRate":0.00047726188041195616},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.002572,"change":0.22,"latestPrice":85.74,"close":85.74,"volume":3777847,"market":"US","high":86.025,"low":84.47,"preClose":85.52,"open":85.03,"turnoverRate":0.00657,"peRate":49.87537,"amplitude":0.018183,"marketValue":49432684757.82,"askSize":195,"bidSize":165,"askPrice":86.7,"bidPrice":84.68,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.011301,"changeRate20Day":-0.055831,"changeRate60Day":-0.018544,"changeRateWTD":0.016238,"changeRateMTD":-0.055207,"changeRateQTD":-0.052178,"changeRateYTD":0.005748,"amount":323593411.293282,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.778993,"pbRate":4.655555,"volumeRatio":1.225419,"committee":-0.083333,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49303063368.78,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177684,"amount":15234624.38316,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177684,"amount":15234624.38316,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.3745},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.002296,"change":1.17,"latestPrice":510.73,"close":510.73,"volume":603670,"market":"US","high":516.02,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.007683,"peRate":35.891076,"amplitude":0.026729,"marketValue":40287913057.81,"askSize":99,"bidSize":99,"askPrice":512,"bidPrice":510.48,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.018223,"changeRate20Day":-0.064751,"changeRate60Day":-0.091373,"changeRateWTD":0.011948,"changeRateMTD":-0.082559,"changeRateQTD":-0.029842,"changeRateYTD":-0.245074,"amount":307821535.406189,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.046636,"pbRate":24.98359,"volumeRatio":1.233166,"committee":0,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40130372260.55,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:30 EDT","volume":53699,"amount":27425689.19602,"timestamp":1789515006625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":510.73,"preClose":510.73,"latestTime":"19:30 EDT","volume":53699,"amount":27425689.19602,"timestamp":1789515006625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":509.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":1011,"timestamp":1789459202164,"change":-3.91998291015625,"changeRate":-0.007692878029942873},"impliedVol":0.2988,"impliedVolPercentile":0.3187},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002034,"change":0.32,"latestPrice":157.63,"close":157.63,"volume":1253716,"market":"US","high":158.07,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.011,"peRate":30.091526,"amplitude":0.016591,"marketValue":18419263798.54,"askSize":12,"bidSize":12,"askPrice":160.7,"bidPrice":154.56,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.050167,"changeRate20Day":0.088755,"changeRate60Day":-0.14813,"changeRateWTD":0.031745,"changeRateMTD":0.053254,"changeRateQTD":-0.163056,"changeRateYTD":-0.01947,"amount":197259747.369507,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.635611,"pbRate":11.316199,"volumeRatio":0.815159,"committee":0,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015923,"floatMarketCap":17965474771.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.6300048828125,"preClose":157.6300048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.4263},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001498,"change":0.29,"latestPrice":193.9,"close":193.9,"volume":938560,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.04,"turnoverRate":0.007271,"peRate":28.232854,"amplitude":0.011323,"marketValue":25205181605.8,"askSize":1,"bidSize":88,"askPrice":195.7,"bidPrice":191.33,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.042697,"changeRate20Day":0.029904,"changeRate60Day":0.201959,"changeRateWTD":0.00675,"changeRateMTD":0.02241,"changeRateQTD":0.189717,"changeRateYTD":0.301255,"amount":181717222.96875,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.588235,"pbRate":11.89652,"volumeRatio":1.076792,"committee":0.977528,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008149,"floatMarketCap":25028241069.3,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27626,"amount":5356690.79284,"timestamp":1789515006903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27626,"amount":5356690.79284,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.2351},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001021,"change":0.06,"latestPrice":58.8,"close":58.8,"volume":2158628,"market":"US","high":59.45,"low":58.01,"preClose":58.74,"open":58.455,"turnoverRate":0.009301,"peRate":0,"amplitude":0.024515,"marketValue":13646817382.8,"askSize":14,"bidSize":240,"askPrice":59.19,"bidPrice":58.12,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.00034,"changeRate20Day":0.055845,"changeRate60Day":0.196094,"changeRateWTD":0.019771,"changeRateMTD":-0.019019,"changeRateQTD":0.148886,"changeRateYTD":-0.249521,"amount":127039610.563217,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.409091,"pbRate":2.670192,"volumeRatio":1.040151,"committee":0.889764,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646817382.8,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:30 EDT","volume":192804,"amount":11336879.05608,"timestamp":1789515006676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"19:30 EDT","volume":192804,"amount":11336879.05608,"timestamp":1789515006676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":58.79999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.3586},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.000578,"change":0.16,"latestPrice":277.09,"close":277.09,"volume":813040,"market":"US","high":284.89,"low":270.6,"preClose":276.93,"open":273.45,"turnoverRate":0.022967,"peRate":18.243598,"amplitude":0.051601,"marketValue":9854856309.87,"askSize":5,"bidSize":4,"askPrice":294.99,"bidPrice":277,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.041211,"changeRate20Day":0.001192,"changeRate60Day":0.252158,"changeRateWTD":0.066921,"changeRateMTD":-0.116281,"changeRateQTD":0.20432,"changeRateYTD":-0.045143,"amount":229125207.180176,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.819293,"pbRate":4.849139,"volumeRatio":0.659545,"committee":-0.111111,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001693,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016745,"floatMarketCap":9809226237.029999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":277.09,"latestTime":"19:47 EDT","volume":117690,"amount":35056555.68,"timestamp":1789516047653,"change":12.910000000000025,"changeRate":0.04659136020787479},"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":277.09,"latestTime":"19:47 EDT","volume":117690,"amount":35056555.68,"timestamp":1789516047653,"change":12.910000000000025,"changeRate":0.04659136020787479},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":277,"timestamp":1789459202083,"change":0,"changeRate":0},"impliedVol":0.5724,"impliedVolPercentile":0.7251},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4412044,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004839,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163405564.821411,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.79777,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.43,"latestTime":"19:42 EDT","volume":968695,"amount":255183934.12785,"timestamp":1789515722222,"change":0.5699999999999932,"changeRate":0.0021637626693998147},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.43,"latestTime":"19:42 EDT","volume":968695,"amount":255183934.12785,"timestamp":1789515722222,"change":0.5699999999999932,"changeRate":0.0021637626693998147},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2712},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.000607,"change":-0.03,"latestPrice":49.41,"close":49.41,"volume":5203461,"market":"US","high":49.685,"low":48.71,"preClose":49.44,"open":49.43,"turnoverRate":0.004548,"peRate":42.230986,"amplitude":0.019721,"marketValue":56724444974.61,"askSize":280,"bidSize":286,"askPrice":49.94,"bidPrice":48.93,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.000608,"changeRate20Day":-0.035526,"changeRate60Day":0.076705,"changeRateWTD":0.001825,"changeRateMTD":0.002028,"changeRateQTD":0.028732,"changeRateYTD":0.231248,"amount":256468831.436714,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.330275,"pbRate":13.941321,"volumeRatio":0.827529,"committee":0.010601,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000809,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01862,"floatMarketCap":56528407538.549995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.41,"latestTime":"19:39 EDT","volume":140774,"amount":6955672.339444,"timestamp":1789515541937,"change":0.5300000000000011,"changeRate":0.010726573568103647},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.44,"latestTime":"09:29 EDT","volume":3131,"amount":153714.31592,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.41,"latestTime":"19:39 EDT","volume":140774,"amount":6955672.339444,"timestamp":1789515541937,"change":0.5300000000000011,"changeRate":0.010726573568103647},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8924}]}}}