US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,498.87

-3.7720-0.25%

Number of Gainers:10

Number of Losers:23

Number of Flat:1

PE:- -

High:1,502.66

Open:1,502.66

Low:1,494.55

Close:1,502.64

Volume:18.65M

Turnover:764.04M

Market Cap:69.72B

Float Cap:69.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Global Timber & Forestry ETF US WOOD	70.75	+0.70%	+0.4901	92.88K	6.57M	267.44M
Invesco MSCI Global Timber ETF US CUT	29.03	+0.43%	+0.1235	3K	83.09K	30.48M
Global X MSCI Norway ETF US NORW	37.52	+0.32%	+0.1200	32.57K	1.22M	96.65M
iShares U.S. Telecommunications ETF US IYZ	42.32	+0.26%	+0.1079	1.26M	53.38M	1.22B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.78	+0.05%	+0.0100	440.02K	8.25M	1.92B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.95	+0.05%	+0.0100	45.34K	857.16K	112.75M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.34	+0.05%	+0.0100	262.44K	5.33M	933.67M
VanEck IG Floating Rate ETF US FLTR	25.57	+0.04%	+0.0100	1.70M	43.39M	3.21B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.8	+0.03%	+0.0100	2.04M	62.88M	2.95B
iShares Floating Rate Bond ETF US FLOT	50.97	+0.02%	+0.0100	3.62M	184.22M	10.80B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.54	0.00%	0.0000	195.59K	4.80M	1.29B
Principal Spectrum Preferred Securities Active ETF US PREF	18.59	-0.05%	-0.0100	773.01K	14.37M	1.86B
First Trust United Kingdom AlphaDEX Fund US FKU	55.01	-0.07%	-0.0409	6K	328.76K	35.76M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.87	-0.08%	-0.0400	280.35K	14.80M	4.25B
Invesco International Corporate Bond ETF US PICB	22.75	-0.13%	-0.0300	145.60K	3.31M	349.21M
Franklin FTSE Canada ETF US FLCA	53.84	-0.22%	-0.1200	27.62K	1.48M	839.90M
Invesco Financial Preferred ETF US PGF	13.09	-0.23%	-0.0300	323.35K	4.23M	636.17M
Ishares MSCI United Kingdom ETF US EWU	47.8	-0.23%	-0.1100	492.65K	23.54M	3.71B
iShares MSCI Ireland ETF US EIRL	82.9296	-0.26%	-0.2168	2K	170.67K	78.78M
Invesco Global Water ETF US PIO	42.98	-0.26%	-0.1125	7K	305.25K	262.18M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1498.8727,"timestamp":1789502399999,"preClose":1502.6447,"halted":0,"volume":18645327,"delay":0,"changeRate":-0.00251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.771973,"latestTime":"09-15 16:00:00 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":764036869.656566,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012174,"increases":9,"decrements":24,"flats":1,"marketCap":69716003638,"floatMarketCap":69716003638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1498.8727,"volume":18645327,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.012174,"marketCap":69716003638,"floatMarketCap":69716003638,"timestamp":1789502399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":10,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.006976,"change":0.4901,"latestPrice":70.75,"close":70.75,"volume":92875,"market":"US","high":70.9199,"low":70.43,"preClose":70.2599,"open":70.9199,"turnoverRate":0.02457,"peRate":0,"amplitude":0.006973,"marketValue":267435000,"askSize":9,"bidSize":145,"askPrice":71,"bidPrice":69.29,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.008701,"changeRate20Day":-0.005412,"changeRate60Day":0.051605,"changeRateWTD":-0.000141,"changeRateMTD":-0.013317,"changeRateQTD":0.068026,"changeRateYTD":-0.017498,"amount":6569129.131317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.37615,"committee":0.883117,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6862,"divideRate":0.023833,"floatMarketCap":267435000,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.6873,"latestTime":"19:30 EDT","volume":20,"amount":1414.8784,"timestamp":1789515007320,"change":0.16270000000000095,"changeRate":0.002301686441553164},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.6873,"latestTime":"19:30 EDT","volume":20,"amount":1414.8784,"timestamp":1789515007320,"change":0.16270000000000095,"changeRate":0.002301686441553164},"overnightTrading":{"tag":"夜盘","latestPrice":70.68730163574219,"preClose":70.68730163574219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.8845},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.004272,"change":0.1235,"latestPrice":29.03,"close":29.03,"volume":2867,"market":"US","high":29.03,"low":28.93,"preClose":28.9065,"open":28.93,"turnoverRate":0.00273,"peRate":0,"amplitude":0.003459,"marketValue":30481500,"askSize":200,"bidSize":4,"askPrice":43.56,"bidPrice":26.13,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.012481,"changeRate20Day":-0.023545,"changeRate60Day":0.037953,"changeRateWTD":0.002549,"changeRateMTD":-0.024064,"changeRateQTD":0.0386,"changeRateYTD":-0.001129,"amount":83085.981321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.067051,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7169,"divideRate":0.024695,"floatMarketCap":30481500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":29.0326,"preClose":29.0326,"latestTime":"19:30 EDT","volume":8,"amount":232.3156,"timestamp":1789515005026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0326,"preClose":29.0326,"latestTime":"19:30 EDT","volume":8,"amount":232.3156,"timestamp":1789515005026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.03260040283203,"preClose":29.03260040283203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1845,"impliedVolPercentile":0.502},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.003209,"change":0.12,"latestPrice":37.52,"close":37.52,"volume":32566,"market":"US","high":37.55,"low":37.28,"preClose":37.4,"open":37.35,"turnoverRate":0.012643,"peRate":0,"amplitude":0.007219,"marketValue":96645554.32,"askSize":100,"bidSize":100,"askPrice":42.11,"bidPrice":32.93,"week52High":39.39,"week52Low":27.84,"changeRate5Day":-0.008719,"changeRate20Day":0.017936,"changeRate60Day":0.063191,"changeRateWTD":-0.00451,"changeRateMTD":0.004014,"changeRateQTD":0.17507,"changeRateYTD":0.248827,"amount":1220682.490074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5357,"divideRate":0.067583,"floatMarketCap":96645554.32,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":37.539,"preClose":37.539,"latestTime":"19:30 EDT","volume":11,"amount":412.870986,"timestamp":1789515005720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.4,"latestTime":"06:20 EDT","volume":10,"amount":372.8,"timestamp":1789467645325,"change":-0.11999999999999744,"changeRate":-0.003208556149732552},"postHourTrading":{"tag":"盘后","latestPrice":37.539,"preClose":37.539,"latestTime":"19:30 EDT","volume":11,"amount":412.870986,"timestamp":1789515005720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.53900146484375,"preClose":37.53900146484375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.791},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.002556,"change":0.107888,"latestPrice":42.32,"close":42.32,"volume":1258336,"market":"US","high":42.61,"low":42.275,"preClose":42.212112,"open":42.28,"turnoverRate":0.043541,"peRate":6.975203,"amplitude":0.007936,"marketValue":1223048000,"askSize":100,"bidSize":100,"askPrice":46.32,"bidPrice":38.54,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.01969,"changeRate20Day":-0.037526,"changeRate60Day":0.017308,"changeRateWTD":-0.021729,"changeRateMTD":-0.018553,"changeRateQTD":0.000236,"changeRateYTD":0.248378,"amount":53384711.83313,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.651668,"pbRate":1.539849,"volumeRatio":1.067953,"committee":0,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015853,"floatMarketCap":1223048000,"shortable":3,"shares":28900000,"floatShares":28900000,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":25192,"amount":1066124.68424,"timestamp":1789515006797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.8669,"preClose":42.212112,"latestTime":"08:13 EDT","volume":21,"amount":899.251164,"timestamp":1789474426695,"change":0.6547880000000035,"changeRate":0.015511851195694816},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":25192,"amount":1066124.68424,"timestamp":1789515006797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2905,"impliedVolPercentile":0.988},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.000533,"change":0.01,"latestPrice":18.78,"close":18.78,"volume":440021,"market":"US","high":18.78,"low":18.7281,"preClose":18.77,"open":18.77,"turnoverRate":0.004312,"peRate":0,"amplitude":0.002765,"marketValue":1916499037.56,"askSize":453,"bidSize":100,"askPrice":19.5,"bidPrice":14.28,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.009494,"changeRate20Day":-0.019321,"changeRate60Day":-0.027699,"changeRateWTD":-0.003185,"changeRateMTD":-0.011579,"changeRateQTD":-0.026439,"changeRateYTD":-0.03146,"amount":8254573.331795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184851,"committee":-0.638336,"roa":0,"roe":0,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059308,"floatMarketCap":1916499037.56,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.77,"preClose":18.77,"latestTime":"07:35 EDT","volume":1,"amount":18.77,"timestamp":1789472157162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.78,"latestTime":"19:30 EDT","volume":13,"amount":244.14,"timestamp":1789515006525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.000528,"change":0.01,"latestPrice":18.95,"close":18.95,"volume":45336,"market":"US","high":18.96,"low":18.8,"preClose":18.94,"open":18.93,"turnoverRate":0.007619,"peRate":0,"amplitude":0.008448,"marketValue":112752518.95,"askSize":200,"bidSize":310,"askPrice":23.67,"bidPrice":16.02,"week52High":20.07,"week52Low":18.8,"changeRate5Day":-0.010387,"changeRate20Day":-0.014048,"changeRate60Day":-0.023951,"changeRateWTD":-0.002632,"changeRateMTD":-0.015098,"changeRateQTD":-0.028454,"changeRateYTD":-0.031928,"amount":857162.977386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.381511,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057673,"floatMarketCap":112752518.95,"shortable":3,"shares":5950001,"floatShares":5950001,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":6,"amount":113.7,"timestamp":1789503007493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"16:10 EDT","volume":6,"amount":113.7,"timestamp":1789503007493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.000492,"change":0.01,"latestPrice":20.34,"close":20.34,"volume":262442,"market":"US","high":20.38,"low":20.2402,"preClose":20.33,"open":20.38,"turnoverRate":0.005717,"peRate":0,"amplitude":0.006877,"marketValue":933673813.56,"askSize":200,"bidSize":17,"askPrice":30.43,"bidPrice":20.25,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.0131,"changeRate20Day":-0.005379,"changeRate60Day":0.047374,"changeRateWTD":-0.003918,"changeRateMTD":-0.008772,"changeRateQTD":0.096496,"changeRateYTD":0.162286,"amount":5330169.348579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.044425,"committee":-0.843318,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0067,"divideRate":0.049494,"floatMarketCap":933673813.56,"shortable":3,"shares":45903334,"floatShares":45903334,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":13,"amount":264.53999,"timestamp":1789515007575,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:08 EDT","volume":100000,"amount":2033000,"timestamp":1789477687497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.34,"latestTime":"19:30 EDT","volume":13,"amount":264.53999,"timestamp":1789515007575,"change":0.03999999999999915,"changeRate":0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.96},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000391,"change":0.01,"latestPrice":25.57,"close":25.57,"volume":1697203,"market":"US","high":25.57,"low":25.55,"preClose":25.56,"open":25.56,"turnoverRate":0.013524,"peRate":0,"amplitude":0.000782,"marketValue":3209035000,"askSize":100,"bidSize":800,"askPrice":27.74,"bidPrice":25.55,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001175,"changeRate20Day":0.000783,"changeRate60Day":0.000391,"changeRateWTD":0.000783,"changeRateMTD":-0.001172,"changeRateQTD":-0.001562,"changeRateYTD":0.003532,"amount":43386053.024944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278104,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044947,"floatMarketCap":3209035000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":433,"amount":11067.799554,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"preHourTrading":{"tag":"盘前","latestPrice":25.5598,"preClose":25.56,"latestTime":"09:15 EDT","volume":938,"amount":24013.710798,"timestamp":1789478111967,"change":-0.00019999999999953388,"changeRate":-0.000007824726134567053},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.57,"latestTime":"19:30 EDT","volume":433,"amount":11067.799554,"timestamp":1789515006868,"change":-0.010000000000001563,"changeRate":-0.0003910833007431194},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.8,"close":30.8,"volume":2042037,"market":"US","high":30.8,"low":30.78,"preClose":30.79,"open":30.78,"turnoverRate":0.021293,"peRate":0,"amplitude":0.00065,"marketValue":2953720000,"askSize":10,"bidSize":172,"askPrice":30.8,"bidPrice":30.78,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001626,"changeRate20Day":0.000325,"changeRate60Day":-0.000649,"changeRateWTD":0.000975,"changeRateMTD":-0.001944,"changeRateQTD":-0.001621,"changeRateYTD":0.002278,"amount":62881363.036217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205673,"committee":0.89011,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043185,"floatMarketCap":2953720000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423166,"amount":13033511.530502,"timestamp":1789515007218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":30.79,"latestTime":"07:02 EDT","volume":1,"amount":30.79,"timestamp":1789470135084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":423166,"amount":13033511.530502,"timestamp":1789515007218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0173,"impliedVolPercentile":0.2271},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.97,"close":50.97,"volume":3615447,"market":"US","high":50.97,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.01707,"peRate":0,"amplitude":0.000589,"marketValue":10795446000,"askSize":100,"bidSize":4,"askPrice":55.32,"bidPrice":50.33,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000982,"changeRate20Day":0.000393,"changeRate60Day":-0.000588,"changeRateWTD":0.000589,"changeRateMTD":-0.001567,"changeRateQTD":-0.001567,"changeRateYTD":0.002163,"amount":184223343.150101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.652196,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2117,"divideRate":0.043392,"floatMarketCap":10795446000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333113,"amount":16978783.933859,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":50.96,"latestTime":"09:15 EDT","volume":26793,"amount":1364840.912565,"timestamp":1789478129061,"change":-0.020000000000003126,"changeRate":-0.00039246467817902523},"postHourTrading":{"tag":"盘后","latestPrice":50.9888,"preClose":50.97,"latestTime":"19:30 EDT","volume":333113,"amount":16978783.933859,"timestamp":1789515007452,"change":0.018799999999998818,"changeRate":0.00036884441828524266},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260915 04:00 EDT","volume":23,"amount":1172,"timestamp":1789459201599,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.96},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":195593,"market":"US","high":24.56,"low":24.54,"preClose":24.54,"open":24.55,"turnoverRate":0.003718,"peRate":0,"amplitude":0.000815,"marketValue":1290804000,"askSize":100,"bidSize":100,"askPrice":29.16,"bidPrice":19.75,"week52High":25.39,"week52Low":24.53,"changeRate5Day":-0.006478,"changeRate20Day":-0.012276,"changeRate60Day":-0.015841,"changeRateWTD":-0.000407,"changeRateMTD":-0.010883,"changeRateQTD":-0.018007,"changeRateYTD":-0.027734,"amount":4800945.476711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045933,"floatMarketCap":1290804000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.54,"latestTime":"09:29 EDT","volume":98,"amount":2404.92,"timestamp":1789478999077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":16,"amount":392.64,"timestamp":1789515007671,"change":0,"changeRate":0},"impliedVol":0.0835,"impliedVolPercentile":0.5259},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000538,"change":-0.01,"latestPrice":18.59,"close":18.59,"volume":773010,"market":"US","high":18.59,"low":18.57,"preClose":18.6,"open":18.58,"turnoverRate":0.007711,"peRate":0,"amplitude":0.001075,"marketValue":1863647592.95,"askSize":200,"bidSize":8,"askPrice":23.22,"bidPrice":17.84,"week52High":19.32,"week52Low":18.57,"changeRate5Day":-0.009062,"changeRate20Day":-0.011696,"changeRate60Day":-0.022865,"changeRateWTD":-0.003217,"changeRateMTD":-0.014316,"changeRateQTD":-0.024659,"changeRateYTD":-0.02517,"amount":14366124.750366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.230947,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.05412,"floatMarketCap":1863647592.95,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EDT","volume":11,"amount":204.49,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.000743,"change":-0.0409,"latestPrice":55.01,"close":55.01,"volume":5979,"market":"US","high":55.12,"low":54.69,"preClose":55.0509,"open":55.08,"turnoverRate":0.009198,"peRate":0,"amplitude":0.007811,"marketValue":35756610.02,"askSize":100,"bidSize":100,"askPrice":63.1,"bidPrice":47.43,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.016535,"changeRate20Day":-0.023683,"changeRate60Day":0.023947,"changeRateWTD":-0.004483,"changeRateMTD":-0.029958,"changeRateQTD":0.045507,"changeRateYTD":0.080551,"amount":328758.990749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.325362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0314,"divideRate":0.036928,"floatMarketCap":35756610.02,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.0157,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007825,"change":0.005700000000004479,"changeRate":0.00010361752408661115},"postHourTrading":{"tag":"盘后","latestPrice":55.0157,"preClose":55.01,"latestTime":"16:10 EDT","volume":7,"amount":385.1099,"timestamp":1789503007825,"change":0.005700000000004479,"changeRate":0.00010361752408661115},"overnightTrading":{"tag":"夜盘","latestPrice":55.01570129394531,"preClose":55.01570129394531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000756,"change":-0.04,"latestPrice":52.87,"close":52.87,"volume":280350,"market":"US","high":52.88,"low":52.625,"preClose":52.91,"open":52.83,"turnoverRate":0.003487,"peRate":0,"amplitude":0.00482,"marketValue":4250748000,"askSize":100,"bidSize":1,"askPrice":60.65,"bidPrice":51.9,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.023999,"changeRate20Day":-0.032394,"changeRate60Day":-0.016372,"changeRateWTD":-0.016189,"changeRateMTD":-0.007323,"changeRateQTD":-0.008626,"changeRateYTD":0.102147,"amount":14803195.248413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809331,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.322,"divideRate":0.043919,"floatMarketCap":4250748000,"shortable":3,"shares":80400000,"floatShares":80400000,"hourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":13,"amount":687.31,"timestamp":1789515007591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.91,"preClose":52.91,"latestTime":"08:23 EDT","volume":122,"amount":6455.5019,"timestamp":1789475021435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.87,"preClose":52.87,"latestTime":"19:30 EDT","volume":13,"amount":687.31,"timestamp":1789515007591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":52.869998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0434,"impliedVolPercentile":0.259},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001317,"change":-0.03,"latestPrice":22.75,"close":22.75,"volume":145604,"market":"US","high":22.79,"low":22.71,"preClose":22.78,"open":22.74,"turnoverRate":0.009486,"peRate":0,"amplitude":0.003512,"marketValue":349212500,"askSize":100,"bidSize":100,"askPrice":26.48,"bidPrice":19.21,"week52High":24.56,"week52Low":22.6729,"changeRate5Day":-0.017703,"changeRate20Day":-0.020241,"changeRate60Day":-0.01855,"changeRateWTD":-0.006116,"changeRateMTD":-0.017279,"changeRateQTD":-0.017703,"changeRateYTD":-0.0473,"amount":3311998.051277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.372524,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.795,"divideRate":0.034945,"floatMarketCap":349212500,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":6,"amount":136.5,"timestamp":1789503007483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.75,"latestTime":"16:10 EDT","volume":6,"amount":136.5,"timestamp":1789503007483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":-0.002224,"change":-0.12,"latestPrice":53.84,"close":53.84,"volume":27615,"market":"US","high":54.04,"low":53.5099,"preClose":53.96,"open":54.04,"turnoverRate":0.00177,"peRate":0,"amplitude":0.009824,"marketValue":839904000,"askSize":1,"bidSize":100,"askPrice":57.19,"bidPrice":47.6,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.019665,"changeRate20Day":-0.02991,"changeRate60Day":0.035829,"changeRateWTD":-0.00407,"changeRateMTD":-0.017698,"changeRateQTD":0.046046,"changeRateYTD":0.1147,"amount":1484336.483402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984176,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9227,"divideRate":0.017138,"floatMarketCap":839904000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":14,"amount":753.76,"timestamp":1789515007258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5795,"preClose":53.96,"latestTime":"07:00 EDT","volume":1,"amount":51.5795,"timestamp":1789470012481,"change":-2.380499999999998,"changeRate":-0.04411601186063747},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":14,"amount":753.76,"timestamp":1789515007258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.84000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002287,"change":-0.03,"latestPrice":13.09,"close":13.09,"volume":323348,"market":"US","high":13.15,"low":13.005,"preClose":13.12,"open":13.1,"turnoverRate":0.006653,"peRate":8.697443,"amplitude":0.011052,"marketValue":636174000,"askSize":200,"bidSize":100,"askPrice":13.75,"bidPrice":11.44,"week52High":14.9985,"week52Low":13.005,"changeRate5Day":-0.014307,"changeRate20Day":-0.025389,"changeRate60Day":-0.055896,"changeRateWTD":-0.006452,"changeRateMTD":-0.021674,"changeRateQTD":-0.045222,"changeRateYTD":-0.074257,"amount":4229541.065773,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273663,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066908,"floatMarketCap":636174000,"shortable":3,"shares":48600000,"floatShares":48600000,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":13,"amount":170.17,"timestamp":1789515004972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.12,"latestTime":"07:38 EDT","volume":2,"amount":26.24,"timestamp":1789472282616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"19:30 EDT","volume":13,"amount":170.17,"timestamp":1789515004972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0279},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":-0.002296,"change":-0.11,"latestPrice":47.8,"close":47.8,"volume":492646,"market":"US","high":47.865,"low":47.67,"preClose":47.91,"open":47.76,"turnoverRate":0.006349,"peRate":7.806125,"amplitude":0.00407,"marketValue":3709279952.2,"askSize":99,"bidSize":99,"askPrice":48.13,"bidPrice":47.68,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.011375,"changeRate20Day":-0.007475,"changeRate60Day":0.051474,"changeRateWTD":-0.00292,"changeRateMTD":-0.011784,"changeRateQTD":0.035977,"changeRateYTD":0.086858,"amount":23537056.067009,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.806125,"pbRate":1.144598,"volumeRatio":0.458504,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4957,"divideRate":0.031291,"floatMarketCap":3709279952.2,"shortable":3,"shares":77599999,"floatShares":77599999,"hourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:30 EDT","volume":25167,"amount":1202986.12338,"timestamp":1789515006961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.91,"latestTime":"04:08 EDT","volume":1,"amount":47.56,"timestamp":1789459716166,"change":-0.3499999999999943,"changeRate":-0.0073053642245876505},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":47.8,"latestTime":"19:30 EDT","volume":25167,"amount":1202986.12338,"timestamp":1789515006961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.79999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.3227},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.002607,"change":-0.2168,"latestPrice":82.9296,"close":82.9296,"volume":2059,"market":"US","high":82.94,"low":82.79,"preClose":83.1464,"open":82.79,"turnoverRate":0.002167,"peRate":0,"amplitude":0.001804,"marketValue":78783120,"askSize":12,"bidSize":100,"askPrice":88,"bidPrice":71.56,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.019148,"changeRate20Day":-0.001011,"changeRate60Day":0.072695,"changeRateWTD":-0.01837,"changeRateMTD":-0.00078,"changeRateQTD":0.058506,"changeRateYTD":0.128145,"amount":170666.895691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350122,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8874,"divideRate":0.022759,"floatMarketCap":78783120,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":82.9155,"preClose":82.9155,"latestTime":"19:30 EDT","volume":11,"amount":911.85941,"timestamp":1789515005670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.9155,"preClose":82.9155,"latestTime":"19:30 EDT","volume":11,"amount":911.85941,"timestamp":1789515005670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.91549682617188,"preClose":82.91549682617188,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.002611,"change":-0.1125,"latestPrice":42.98,"close":42.98,"volume":7098,"market":"US","high":43.13,"low":42.87,"preClose":43.0925,"open":43.05,"turnoverRate":0.001164,"peRate":0,"amplitude":0.006034,"marketValue":262178000,"askSize":100,"bidSize":4,"askPrice":52.1,"bidPrice":42.35,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.024213,"changeRate20Day":-0.037152,"changeRate60Day":-0.045496,"changeRateWTD":-0.006447,"changeRateMTD":-0.038048,"changeRateQTD":-0.044252,"changeRateYTD":-0.026551,"amount":305253.992317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551489,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4051,"divideRate":0.009425,"floatMarketCap":262178000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.955,"latestTime":"19:30 EDT","volume":15,"amount":644.0601,"timestamp":1789515004714,"change":0.054999999999999716,"changeRate":0.00128040973111395},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.0925,"latestTime":"07:47 EDT","volume":2,"amount":86.75,"timestamp":1789472820183,"change":0.29749999999999943,"changeRate":0.006903753553402551},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.955,"latestTime":"19:30 EDT","volume":15,"amount":644.0601,"timestamp":1789515004714,"change":0.054999999999999716,"changeRate":0.00128040973111395},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":43.092498779296875,"latestTime":"20260915 04:00 EDT","volume":1,"amount":43,"timestamp":1789459202157,"change":-0.5524978637695312,"changeRate":-0.01282120738923059},"impliedVol":0.0596,"impliedVolPercentile":0.6494}]}}}