US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,498.87

-3.7720-0.25%

Number of Gainers:10

Number of Losers:23

Number of Flat:1

PE:- -

High:1,502.66

Open:1,502.66

Low:1,494.55

Close:1,502.64

Volume:18.65M

Turnover:764.04M

Market Cap:69.72B

Float Cap:69.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Ireland ETF US EIRL	82.9155	-0.28%	-0.2309	2K	170.67K	78.77M
JPMorgan BetaBuilders Canada ETF US BBCA	104.06	-0.31%	-0.3200	194.81K	20.23M	11.08B
Invesco Global Water ETF US PIO	42.955	-0.32%	-0.1375	7K	305.25K	262.03M
iShares MSCI Canada ETF US EWC	60.29	-0.35%	-0.2100	1.24M	74.82M	6.82B
Franklin FTSE United Kingdom ETF US FLGB	36.77	-0.38%	-0.1400	112.02K	4.11M	876.96M
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.0445	-0.41%	-0.1655	51.23K	2.05M	720.80M
Global X Clean Water ETF US AQWA	18.225	-0.45%	-0.0828	2K	43.88K	20.59M
Franklin FTSE Australia ETF US FLAU	34.57	-0.46%	-0.1600	630	21.77K	219.52M
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.5386	-0.48%	-0.4114	20.96K	1.77M	938.38M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.4	-0.49%	-0.3100	288.21K	18.22M	6.70B
iShares Global Financials ETF US IXG	133.19	-0.55%	-0.7305	46.64K	6.20M	692.59M
iShares MSCI Australia ETF US EWA	28.89	-0.58%	-0.1700	4.36M	125.97M	1.23B
iShares MSCI Pacific ex Japan ETF US EPP	55.93	-0.82%	-0.4600	183.41K	10.25M	2.25B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	185.23	-1.66%	-3.1257	340.95K	63.18M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1498.8727,"timestamp":1789502399999,"preClose":1502.6447,"halted":0,"volume":18645337,"delay":0,"changeRate":-0.00251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.771973,"latestTime":"09-15 16:00:00 EDT","open":1502.6589,"high":1502.6589,"low":1494.5531,"amount":764037557.656566,"amplitude":0.005394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.012174,"increases":9,"decrements":24,"flats":1,"marketCap":69716003638,"floatMarketCap":69716003638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1502.6589,"amplitude":0.005394,"preClose":1502.6447,"low":1494.5531,"latestPrice":1498.8727,"volume":18645337,"delay":0,"open":1502.6589,"prevYearClose":1388.9418,"prevWeekClose":1506.6057,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1521.807,"twentyDayClose":1525.2021,"sixtyDayClose":1469.7875,"secType":"PLATE","market":"US","turnoverRate":0.012174,"marketCap":69716003638,"floatMarketCap":69716003638,"timestamp":1789502399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":10,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.002777,"change":-0.2309,"latestPrice":82.9155,"close":82.9155,"volume":2059,"market":"US","high":82.94,"low":82.79,"preClose":83.1464,"open":82.79,"turnoverRate":0.002167,"peRate":0,"amplitude":0.001804,"marketValue":78769725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":-0.019314,"changeRate20Day":-0.001181,"changeRate60Day":0.072512,"changeRateWTD":-0.018537,"changeRateMTD":-0.000949,"changeRateQTD":0.058326,"changeRateYTD":0.127953,"amount":170666.895691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350122,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8874,"divideRate":0.022763,"floatMarketCap":78769725,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":82.9296,"preClose":82.9155,"latestTime":"19:30 EDT","volume":13,"amount":1076.025,"timestamp":1789515005670,"change":0.014099999999999113,"changeRate":0.0001700526439567887},"postHourTrading":{"tag":"盘后","latestPrice":82.9296,"preClose":82.9155,"latestTime":"19:30 EDT","volume":13,"amount":1076.025,"timestamp":1789515005670,"change":0.014099999999999113,"changeRate":0.0001700526439567887},"overnightTrading":{"tag":"夜盘","latestPrice":82.91549682617188,"preClose":82.91549682617188,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.003066,"change":-0.32,"latestPrice":104.06,"close":104.06,"volume":194814,"market":"US","high":104.24,"low":103.41,"preClose":104.38,"open":104.23,"turnoverRate":0.001829,"peRate":0,"amplitude":0.007952,"marketValue":11082278863.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.018024,"changeRate20Day":-0.029563,"changeRate60Day":0.039976,"changeRateWTD":-0.003925,"changeRateMTD":-0.017189,"changeRateQTD":0.046881,"changeRateYTD":0.118925,"amount":20232111.361404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908175,"roa":0,"roe":0,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7745,"divideRate":0.017053,"floatMarketCap":11082278863.92,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":2681,"amount":280672.71,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.38,"latestTime":"09:24 EDT","volume":13,"amount":1351.37743,"timestamp":1789478654674,"change":-0.37999999999999545,"changeRate":-0.003640544165548912},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":2681,"amount":280672.71,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024024,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.8008},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.003191,"change":-0.1375,"latestPrice":42.955,"close":42.955,"volume":7098,"market":"US","high":43.13,"low":42.87,"preClose":43.0925,"open":43.05,"turnoverRate":0.001164,"peRate":0,"amplitude":0.006034,"marketValue":262025500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.024781,"changeRate20Day":-0.037712,"changeRate60Day":-0.046051,"changeRateWTD":-0.007025,"changeRateMTD":-0.038608,"changeRateQTD":-0.044808,"changeRateYTD":-0.027118,"amount":305253.992317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551489,"roa":0,"roe":0,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4051,"divideRate":0.009431,"floatMarketCap":262025500,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.955,"latestTime":"19:30 EDT","volume":17,"amount":728.78,"timestamp":1789515004714,"change":0.02499999999999858,"changeRate":0.0005820044232335835},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":43.0925,"latestTime":"07:47 EDT","volume":2,"amount":86.75,"timestamp":1789472820183,"change":0.29749999999999943,"changeRate":0.006903753553402551},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.955,"latestTime":"19:30 EDT","volume":17,"amount":728.78,"timestamp":1789515004714,"change":0.02499999999999858,"changeRate":0.0005820044232335835},"overnightTrading":{"tag":"夜盘","latestPrice":42.95500183105469,"preClose":42.95500183105469,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024084,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.6494},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":-0.003471,"change":-0.21,"latestPrice":60.29,"close":60.29,"volume":1242190,"market":"US","high":60.43,"low":59.96,"preClose":60.5,"open":60.41,"turnoverRate":0.010983,"peRate":7.942838,"amplitude":0.007769,"marketValue":6818798939.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.019515,"changeRate20Day":-0.030396,"changeRate60Day":0.041818,"changeRateWTD":-0.004787,"changeRateMTD":-0.018558,"changeRateQTD":0.045975,"changeRateYTD":0.117931,"amount":74816989.405479,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.942838,"pbRate":1.528988,"volumeRatio":0.746698,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7502,"divideRate":0.012443,"floatMarketCap":6818798939.71,"shortable":3,"shares":113099999,"floatShares":113099999,"hourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45000000000000284,"changeRate":0.007463924365566476},"preHourTrading":{"tag":"盘前","latestPrice":60.3272,"preClose":60.5,"latestTime":"09:24 EDT","volume":47,"amount":2847.77324,"timestamp":1789478645435,"change":-0.17280000000000229,"changeRate":-0.002856198347107476},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45000000000000284,"changeRate":0.007463924365566476},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024043,"change":0,"changeRate":0},"impliedVol":0.135,"impliedVolPercentile":0.247},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.003793,"change":-0.14,"latestPrice":36.77,"close":36.77,"volume":112022,"market":"US","high":36.82,"low":36.71,"preClose":36.91,"open":36.73,"turnoverRate":0.004697,"peRate":0,"amplitude":0.00298,"marketValue":876964500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.013151,"changeRate20Day":-0.008628,"changeRate60Day":0.042239,"changeRateWTD":-0.003523,"changeRateMTD":-0.013416,"changeRateQTD":0.041938,"changeRateYTD":0.089481,"amount":4113295.84726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.242954,"roa":0,"roe":0,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0553,"divideRate":0.0287,"floatMarketCap":876964500,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.77000045776367,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.004116,"change":-0.1655,"latestPrice":40.0445,"close":40.0445,"volume":51228,"market":"US","high":40.1499,"low":39.88,"preClose":40.21,"open":40.13,"turnoverRate":0.002846,"peRate":0,"amplitude":0.006712,"marketValue":720801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.02497,"changeRate20Day":-0.034141,"changeRate60Day":0.003622,"changeRateWTD":-0.011491,"changeRateMTD":-0.027338,"changeRateQTD":0.000612,"changeRateYTD":0.105896,"amount":2051399.17543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427103,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.702,"divideRate":0.067475,"floatMarketCap":720801000,"shortable":3,"shares":18000000,"floatShares":18000000,"hourTrading":{"tag":"盘后","latestPrice":39.985,"preClose":40.0445,"latestTime":"19:30 EDT","volume":14,"amount":560.623,"timestamp":1789515007662,"change":-0.059499999999999886,"changeRate":-0.0014858469952178173},"postHourTrading":{"tag":"盘后","latestPrice":39.985,"preClose":40.0445,"latestTime":"19:30 EDT","volume":14,"amount":560.623,"timestamp":1789515007662,"change":-0.059499999999999886,"changeRate":-0.0014858469952178173},"overnightTrading":{"tag":"夜盘","latestPrice":40.044498443603516,"preClose":40.044498443603516,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":-0.004523,"change":-0.0828,"latestPrice":18.225,"close":18.225,"volume":2404,"market":"US","high":18.28,"low":18.22,"preClose":18.3078,"open":18.28,"turnoverRate":0.002128,"peRate":0,"amplitude":0.003277,"marketValue":20593302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":18.205,"changeRate5Day":-0.026604,"changeRate20Day":-0.05918,"changeRate60Day":-0.048074,"changeRateWTD":-0.004642,"changeRateMTD":-0.037314,"changeRateQTD":-0.068828,"changeRateYTD":-0.028989,"amount":43882.000877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016412,"floatMarketCap":20593302.3,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.225,"preClose":18.225,"latestTime":"16:10 EDT","volume":6,"amount":109.34,"timestamp":1789503006904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.225,"preClose":18.225,"latestTime":"16:10 EDT","volume":6,"amount":109.34,"timestamp":1789503006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024030,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.7809},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.004607,"change":-0.16,"latestPrice":34.57,"close":34.57,"volume":630,"market":"US","high":34.58,"low":34.58,"preClose":34.73,"open":34.58,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":219519500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.034627,"changeRate20Day":-0.024675,"changeRate60Day":-0.003609,"changeRateWTD":-0.013413,"changeRateMTD":-0.038234,"changeRateQTD":0.027096,"changeRateYTD":0.099635,"amount":21770.001068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052734,"roa":0,"roe":0,"changeRate5Min":-0.004607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0697,"divideRate":0.030943,"floatMarketCap":219519500,"shortable":3,"shares":6350000,"floatShares":6350000,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.57,"latestTime":"19:30 EDT","volume":9,"amount":311.01,"timestamp":1789515004879,"change":0.00999999999999801,"changeRate":0.0002892681515764539},"overnightTrading":{"tag":"夜盘","latestPrice":34.56999969482422,"preClose":34.56999969482422,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.004843,"change":-0.4114,"latestPrice":84.5386,"close":84.5386,"volume":20964,"market":"US","high":84.79,"low":84.4,"preClose":84.95,"open":84.56,"turnoverRate":0.001889,"peRate":0,"amplitude":0.004591,"marketValue":938378460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.026838,"changeRate20Day":-0.035801,"changeRate60Day":-0.00718,"changeRateWTD":-0.016879,"changeRateMTD":-0.023691,"changeRateQTD":-0.000726,"changeRateYTD":0.124782,"amount":1773831.548584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169357,"roa":0,"roe":0,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5342,"divideRate":0.041806,"floatMarketCap":938378460,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.5386,"latestTime":"19:30 EDT","volume":13,"amount":1100.0616,"timestamp":1789515007560,"change":0.11140000000000327,"changeRate":0.0013177412448278452},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.5386,"latestTime":"19:30 EDT","volume":13,"amount":1100.0616,"timestamp":1789515007560,"change":0.11140000000000327,"changeRate":0.0013177412448278452},"overnightTrading":{"tag":"夜盘","latestPrice":84.5385971069336,"preClose":84.5385971069336,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.004866,"change":-0.31,"latestPrice":63.4,"close":63.4,"volume":288209,"market":"US","high":63.58,"low":63.0475,"preClose":63.71,"open":63.12,"turnoverRate":0.002728,"peRate":0,"amplitude":0.008358,"marketValue":6698123078.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.026562,"changeRate20Day":-0.010612,"changeRate60Day":0.036625,"changeRateWTD":-0.00627,"changeRateMTD":-0.024915,"changeRateQTD":0.058961,"changeRateYTD":0.12611,"amount":18216654.962997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553478,"roa":0,"roe":0,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.249,"divideRate":0.035473,"floatMarketCap":6698123078.599999,"shortable":3,"shares":105648629,"floatShares":105648629,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.4,"latestTime":"19:30 EDT","volume":1740,"amount":109771.42,"timestamp":1789515007256,"change":-0.21000000000000085,"changeRate":-0.0033123028391167327},"preHourTrading":{"tag":"盘前","latestPrice":63.8074,"preClose":63.71,"latestTime":"08:05 EDT","volume":2,"amount":124.9859,"timestamp":1789473916993,"change":0.09740000000000038,"changeRate":0.0015288023858107105},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.4,"latestTime":"19:30 EDT","volume":1740,"amount":109771.42,"timestamp":1789515007256,"change":-0.21000000000000085,"changeRate":-0.0033123028391167327},"overnightTrading":{"tag":"夜盘","latestPrice":63.400001525878906,"preClose":63.400001525878906,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024024,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.5139},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":-0.005455,"change":-0.7305,"latestPrice":133.19,"close":133.19,"volume":46640,"market":"US","high":133.56,"low":132.34,"preClose":133.9205,"open":133.56,"turnoverRate":0.008969,"peRate":6.063638,"amplitude":0.00911,"marketValue":692588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.010181,"changeRate20Day":-0.008855,"changeRate60Day":0.066544,"changeRateWTD":-0.007752,"changeRateMTD":-0.0076,"changeRateQTD":0.069756,"changeRateYTD":0.102658,"amount":6199105.469971,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.344715,"pbRate":1.14243,"volumeRatio":0.550135,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8257,"divideRate":0.021216,"floatMarketCap":692588000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.9205,"latestTime":"07:22 EDT","volume":2,"amount":263.273,"timestamp":1789471334108,"change":-1.920500000000004,"changeRate":-0.014340597593348322},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":133.19000244140625,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024060,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.753},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":-0.00585,"change":-0.17,"latestPrice":28.89,"close":28.89,"volume":4364755,"market":"US","high":28.92,"low":28.795,"preClose":29.06,"open":28.85,"turnoverRate":0.102459,"peRate":13.489373,"amplitude":0.004301,"marketValue":1230714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.037,"changeRate20Day":-0.022335,"changeRate60Day":0.011555,"changeRateWTD":-0.012983,"changeRateMTD":-0.037642,"changeRateQTD":0.025923,"changeRateYTD":0.103093,"amount":125971285.897608,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.489372,"pbRate":0.855985,"volumeRatio":1.228056,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.029391,"floatMarketCap":1230714000,"shortable":3,"shares":42600000,"floatShares":42600000,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"19:40 EDT","volume":13421,"amount":387748.398,"timestamp":1789515619847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.834,"preClose":29.06,"latestTime":"09:24 EDT","volume":92,"amount":2638.868016,"timestamp":1789478645401,"change":-0.2259999999999991,"changeRate":-0.007777013076393637},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"19:40 EDT","volume":13421,"amount":387748.398,"timestamp":1789515619847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.889999389648438,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024043,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.506},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":-0.008157,"change":-0.46,"latestPrice":55.93,"close":55.93,"volume":183412,"market":"US","high":55.98,"low":55.75,"preClose":56.39,"open":55.98,"turnoverRate":0.004562,"peRate":6.583707,"amplitude":0.004079,"marketValue":2248386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.033022,"changeRate20Day":-0.019288,"changeRate60Day":0.037085,"changeRateWTD":-0.010964,"changeRateMTD":-0.032185,"changeRateQTD":0.050131,"changeRateYTD":0.108183,"amount":10246987.560623,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.583707,"pbRate":1.047171,"volumeRatio":1.227398,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034049,"floatMarketCap":2248386000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"19:30 EDT","volume":14,"amount":783.02,"timestamp":1789515007060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.93,"preClose":55.93,"latestTime":"19:30 EDT","volume":14,"amount":783.02,"timestamp":1789515007060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.93000030517578,"preClose":55.93000030517578,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024043,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.992},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":-0.016595,"change":-3.12568,"latestPrice":185.23,"close":185.23,"volume":340945,"market":"US","high":187.08,"low":183.4208,"preClose":188.35568,"open":187.08,"turnoverRate":0.046387,"peRate":70.188668,"amplitude":0.019427,"marketValue":1361440500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.041699,"changeRate20Day":-0.030209,"changeRate60Day":-0.004675,"changeRateWTD":-0.027715,"changeRateMTD":-0.047514,"changeRateQTD":0.056465,"changeRateYTD":0.03267,"amount":63182093.447189,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.573447,"roa":0,"roe":0,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.011012,"floatMarketCap":1361440500,"shortable":3,"shares":7350000,"floatShares":7350000,"hourTrading":{"tag":"盘后","latestPrice":185.23,"preClose":185.23,"latestTime":"19:30 EDT","volume":20,"amount":3704.6,"timestamp":1789515007506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.8501,"preClose":188.35568,"latestTime":"08:05 EDT","volume":20,"amount":3755.68,"timestamp":1789473916828,"change":1.494419999999991,"changeRate":0.007934032039808893},"postHourTrading":{"tag":"盘后","latestPrice":185.23,"preClose":185.23,"latestTime":"19:30 EDT","volume":20,"amount":3704.6,"timestamp":1789515007506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.22999572753906,"preClose":185.22999572753906,"latestTime":"20260915 22:50 EDT","volume":0,"amount":0,"timestamp":1789527024056,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.8566}]}}}