US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,923.34

-3.5529-0.18%

Number of Gainers:14

Number of Losers:17

Number of Flat:5

PE:- -

High:1,937.21

Open:1,928.69

Low:1,919.26

Close:1,926.90

Volume:22.06M

Turnover:905.74M

Market Cap:366.72B

Float Cap:228.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.3	+4.55%	+0.1001	26.53K	60.43K	89.83M
Dorchester Minerals LP US DMLP	30.41	+2.15%	+0.6400	158.82K	4.80M	1.49B
Black Stone Minerals LP US BSM	15.17	+1.81%	+0.2700	537.04K	8.10M	3.21B
Calumet Specialty Products Partners LP US CLMT	57.55	+1.77%	+1.00	1.19M	68.33M	5.06B
CVR Partners LP US UAN	134.58	+1.49%	+1.97	15.67K	2.11M	1.42B
Sunoco LP US SUN	79.97	+1.06%	+0.8400	567.36K	45.17M	16.36B
Natural Resources Partners LP US NRP	110.71	+0.85%	+0.9300	15.94K	1.76M	1.47B
Delek Logistics Partners LP US DKL	56.69	+0.35%	+0.2000	125.04K	7.09M	3.24B
Enterprise Products Partners LP US EPD	38.81	+0.28%	+0.1100	1.91M	74.12M	83.96B
FTAI AVIATION LTD US FTAI	176.44	+0.25%	+0.4400	1.66M	292.35M	18.10B
Gyrodyne LLC US GYRO	5.05	+0.20%	+0.0100	2K	11.58K	11.11M
TXO PARTNERS L.P US TXO	15.23	+0.13%	+0.0200	131.52K	2.00M	841.34M
Cheniere Energy Partners LP US CQP	65.66	+0.09%	+0.0600	131.99K	8.70M	31.78B
FTAIM US FTAIM	27.1606	+0.02%	+0.0056	428	11.62K	70.62M
Westlake Chemical Partners LP US WLKP	21.48	0.00%	0.0000	27.22K	584.68K	757.08M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Alliance Resource Partners LP US ARLP	26.14	0.00%	0.0000	271.69K	7.12M	3.36B
AllianceBernstein Holding LP US AB	36.07	-0.06%	-0.0200	252.57K	9.11M	3.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1923.3448,"timestamp":1789502399999,"preClose":1926.8977,"halted":0,"volume":22060879,"delay":0,"changeRate":-0.001844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.552856,"latestTime":"09-15 16:00:00 EDT","open":1928.6863,"high":1937.2128,"low":1919.2588,"amount":905743881.075335,"amplitude":0.009318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329604,"peRate":14.81644,"turnoverRate":0.003039,"increases":14,"decrements":17,"flats":5,"marketCap":366717302586,"floatMarketCap":228628863459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1937.2128,"amplitude":0.009318,"preClose":1926.8977,"low":1919.2588,"pbRate":"3.329604","latestPrice":1923.3448,"volume":22060879,"delay":0,"open":1928.6863,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1955.8639,"twentyDayClose":1941.2183,"sixtyDayClose":1819.6561,"secType":"PLATE","market":"US","turnoverRate":0.003039,"peRate":14.81644,"marketCap":366717302586,"floatMarketCap":228628863459,"timestamp":1789502399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.045502,"change":0.1001,"latestPrice":2.3,"close":2.3,"volume":26532,"market":"US","high":2.33,"low":2.15,"preClose":2.1999,"open":2.15,"turnoverRate":0.001003,"peRate":0,"amplitude":0.081822,"marketValue":89826697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.89,"changeRate5Day":0.045455,"changeRate20Day":-0.057377,"changeRate60Day":-0.037657,"changeRateWTD":0.055046,"changeRateMTD":-0.017094,"changeRateQTD":-0.004329,"changeRateYTD":-0.118774,"amount":60434.27552,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.984402,"volumeRatio":2.685588,"roa":0.048157,"roe":0.035839,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008696,"floatMarketCap":60824420,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":8,"amount":18.4,"timestamp":1789515004618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.175,"preClose":2.1999,"latestTime":"08:05 EDT","volume":21,"amount":50.495101,"timestamp":1789473917089,"change":-0.024900000000000144,"changeRate":-0.011318696304377537},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":8,"amount":18.4,"timestamp":1789515004618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524103,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1992},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.021498,"change":0.64,"latestPrice":30.41,"close":30.41,"volume":158815,"market":"US","high":30.54,"low":29.895,"preClose":29.77,"open":29.94,"turnoverRate":0.003444,"peRate":17.359456,"amplitude":0.021666,"marketValue":1492869717.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.033651,"changeRate20Day":0.081821,"changeRate60Day":0.2164,"changeRateWTD":0.029103,"changeRateMTD":0.051885,"changeRateQTD":0.204356,"changeRateYTD":0.360018,"amount":4804450.910177,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":26.228179,"pbRate":4.834924,"volumeRatio":1.924909,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.105017,"floatMarketCap":1402237365.01,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":30.3061,"preClose":30.41,"latestTime":"19:34 EDT","volume":545,"amount":16541.5004,"timestamp":1789515241686,"change":-0.10389999999999944,"changeRate":-0.003416639263400179},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.77,"latestTime":"07:00 EDT","volume":200,"amount":5920,"timestamp":1789470013019,"change":-0.16999999999999815,"changeRate":-0.005710446758481631},"postHourTrading":{"tag":"盘后","latestPrice":30.3061,"preClose":30.41,"latestTime":"19:34 EDT","volume":545,"amount":16541.5004,"timestamp":1789515241686,"change":-0.10389999999999944,"changeRate":-0.003416639263400179},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.40999984741211,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524074,"change":0,"changeRate":0},"impliedVol":0.3799,"impliedVolPercentile":0.7968},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.018121,"change":0.27,"latestPrice":15.17,"close":15.17,"volume":537036,"market":"US","high":15.2,"low":14.85,"preClose":14.9,"open":14.85,"turnoverRate":0.003215,"peRate":12.665848,"amplitude":0.02349,"marketValue":3213952790.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.022237,"changeRate20Day":0.041896,"changeRate60Day":0.082798,"changeRateWTD":0.012008,"changeRateMTD":0.019489,"changeRateQTD":0.085898,"changeRateYTD":0.14146,"amount":8102887.93103,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.87206,"pbRate":3.013786,"volumeRatio":1.148819,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.080422,"floatMarketCap":2534349017.06,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"19:40 EDT","volume":88,"amount":1338.73,"timestamp":1789515612749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.9,"latestTime":"08:59 EDT","volume":209,"amount":3135.095722,"timestamp":1789477143581,"change":0.09999999999999964,"changeRate":0.00671140939597313},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"19:40 EDT","volume":88,"amount":1338.73,"timestamp":1789515612749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524049,"change":0,"changeRate":0},"impliedVol":0.1947,"impliedVolPercentile":0.0956},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.017683,"change":1,"latestPrice":57.55,"close":57.55,"volume":1194597,"market":"US","high":57.84,"low":55.65,"preClose":56.55,"open":56.66,"turnoverRate":0.020217,"peRate":0,"amplitude":0.038727,"marketValue":5058543366.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":17.08,"changeRate5Day":0.06752,"changeRate20Day":0.190279,"changeRate60Day":0.763174,"changeRateWTD":0.013204,"changeRateMTD":0.157249,"changeRateQTD":0.597723,"changeRateYTD":1.896326,"amount":68330498.16584,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.448635,"volumeRatio":0.875525,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3400571950,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.55,"latestTime":"19:57 EDT","volume":196007,"amount":11280675.0454,"timestamp":1789516678870,"change":0.25,"changeRate":0.004344048653344918},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.55,"latestTime":"09:29 EDT","volume":294,"amount":16940.32998,"timestamp":1789478999910,"change":0.20000000000000284,"changeRate":0.0035366931918656562},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.55,"latestTime":"19:57 EDT","volume":196007,"amount":11280675.0454,"timestamp":1789516678870,"change":0.25,"changeRate":0.004344048653344918},"overnightTrading":{"tag":"夜盘","latestPrice":57.54999923706055,"preClose":57.54999923706055,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524085,"change":0,"changeRate":0},"impliedVol":0.6703,"impliedVolPercentile":0.8765},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.014856,"change":1.97,"latestPrice":134.58,"close":134.58,"volume":15670,"market":"US","high":135.6048,"low":132.0141,"preClose":132.61,"open":132.0141,"turnoverRate":0.001527,"peRate":8.878317,"amplitude":0.027077,"marketValue":1422461747.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":87.38,"changeRate5Day":0.012641,"changeRate20Day":0.100499,"changeRate60Day":0.208079,"changeRateWTD":-0.009567,"changeRateMTD":0.064715,"changeRateQTD":0.207212,"changeRateYTD":0.312976,"amount":2110290.109253,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.424437,"pbRate":4.099691,"volumeRatio":0.555559,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.10752,"floatMarketCap":1380736968,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"19:30 EDT","volume":57,"amount":7708.36,"timestamp":1789515007639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.3459,"preClose":132.61,"latestTime":"08:31 EDT","volume":10,"amount":1323.459,"timestamp":1789475492384,"change":-0.2641000000000133,"changeRate":-0.0019915541814343814},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"19:30 EDT","volume":57,"amount":7708.36,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.5800018310547,"preClose":134.5800018310547,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524054,"change":0,"changeRate":0},"impliedVol":0.4629,"impliedVolPercentile":0.5777},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.010615,"change":0.84,"latestPrice":79.97,"close":79.97,"volume":567360,"market":"US","high":80.2,"low":78.255,"preClose":79.13,"open":79.28,"turnoverRate":0.005283,"peRate":17.653421,"amplitude":0.02458,"marketValue":16357145529.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.2,"week52Low":47.98,"changeRate5Day":0.039652,"changeRate20Day":0.066836,"changeRate60Day":0.25937,"changeRateWTD":0.029612,"changeRateMTD":0.051683,"changeRateQTD":0.184741,"changeRateYTD":0.525854,"amount":45165075.622559,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":35.074577,"pbRate":2.391046,"volumeRatio":0.985532,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.048069,"floatMarketCap":8588548246.19,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":79.8007,"preClose":79.97,"latestTime":"19:34 EDT","volume":588,"amount":46938.5168,"timestamp":1789515299207,"change":-0.16929999999999268,"changeRate":-0.002117043891459206},"preHourTrading":{"tag":"盘前","latestPrice":79.24,"preClose":79.13,"latestTime":"09:25 EDT","volume":360,"amount":28535.5098,"timestamp":1789478700202,"change":0.10999999999999943,"changeRate":0.0013901175281182793},"postHourTrading":{"tag":"盘后","latestPrice":79.8007,"preClose":79.97,"latestTime":"19:34 EDT","volume":588,"amount":46938.5168,"timestamp":1789515299207,"change":-0.16929999999999268,"changeRate":-0.002117043891459206},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.97000122070312,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524049,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.6056},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.008471,"change":0.93,"latestPrice":110.71,"close":110.71,"volume":15943,"market":"US","high":110.91,"low":109.4,"preClose":109.78,"open":109.4,"turnoverRate":0.001657,"peRate":14.120285,"amplitude":0.013755,"marketValue":1466953112.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.022773,"changeRate20Day":0.065134,"changeRate60Day":0.098422,"changeRateWTD":-0.00351,"changeRateMTD":-0.016523,"changeRateQTD":0.14134,"changeRateYTD":0.060441,"amount":1759020.046791,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.027095,"pbRate":2.299357,"volumeRatio":0.814149,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027098,"floatMarketCap":1065144784.85,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":110.71,"preClose":110.71,"latestTime":"19:41 EDT","volume":15,"amount":1660.73,"timestamp":1789515681539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.71,"preClose":110.71,"latestTime":"19:41 EDT","volume":15,"amount":1660.73,"timestamp":1789515681539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":110.70999908447266,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524106,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.2908},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.00354,"change":0.2,"latestPrice":56.69,"close":56.69,"volume":125037,"market":"US","high":57.24,"low":56.2533,"preClose":56.49,"open":56.9,"turnoverRate":0.005285,"peRate":19.615916,"amplitude":0.017467,"marketValue":3242514880.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.015586,"changeRate20Day":0.054305,"changeRate60Day":0.124578,"changeRateWTD":-0.003691,"changeRateMTD":0.021994,"changeRateQTD":0.099922,"changeRateYTD":0.270506,"amount":7093153.391659,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.187882,"pbRate":-46.795614,"volumeRatio":0.567769,"roa":0.038191,"roe":4.393726,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079555,"floatMarketCap":1341129162.36,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":18,"amount":1020.32,"timestamp":1789515006813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.69,"latestTime":"19:30 EDT","volume":18,"amount":1020.32,"timestamp":1789515006813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.689998626708984,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.4143},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002842,"change":0.11,"latestPrice":38.81,"close":38.81,"volume":1909851,"market":"US","high":38.99,"low":38.66,"preClose":38.7,"open":38.74,"turnoverRate":0.001322,"peRate":13.441829,"amplitude":0.008527,"marketValue":83958489950.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000515,"changeRate20Day":0.00518,"changeRate60Day":0.060383,"changeRateWTD":-0.002314,"changeRateMTD":-0.000258,"changeRateQTD":0.055767,"changeRateYTD":0.210543,"amount":74118536.870487,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.605484,"pbRate":2.775671,"volumeRatio":0.779078,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056815,"floatMarketCap":56080400594.87,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"overnightTrading":{"tag":"夜盘","latestPrice":38.810001373291016,"preClose":38.810001373291016,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524066,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.2789},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.0025,"change":0.44,"latestPrice":176.44,"close":176.44,"volume":1664953,"market":"US","high":178.18,"low":171.97,"preClose":176,"open":177.3,"turnoverRate":0.016488,"peRate":38.513513,"amplitude":0.035284,"marketValue":18097966887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.102954,"changeRate20Day":-0.224201,"changeRate60Day":-0.360979,"changeRateWTD":-0.051704,"changeRateMTD":-0.071857,"changeRateQTD":-0.347799,"changeRateYTD":-0.103683,"amount":292346372.819931,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":38.35653,"pbRate":44.801273,"volumeRatio":1.153901,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009635,"floatMarketCap":17816334594.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":176.44,"latestTime":"19:58 EDT","volume":105809,"amount":18750589.2306,"timestamp":1789516715983,"change":5.060000000000002,"changeRate":0.02867830423940151},"preHourTrading":{"tag":"盘前","latestPrice":178.2,"preClose":176,"latestTime":"09:29 EDT","volume":4817,"amount":849880.02499,"timestamp":1789478999990,"change":2.1999999999999886,"changeRate":0.012499999999999935},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":176.44,"latestTime":"19:58 EDT","volume":105809,"amount":18750589.2306,"timestamp":1789516715983,"change":5.060000000000002,"changeRate":0.02867830423940151},"overnightTrading":{"tag":"夜盘","latestPrice":177.85000610351562,"preClose":176.44000244140625,"latestTime":"20260915 20:35 EDT","volume":14,"amount":2487,"timestamp":1789518918551,"change":1.410003662109375,"changeRate":0.007991405818403463},"impliedVol":0.5878,"impliedVolPercentile":0.3904},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0.001984,"change":0.01,"latestPrice":5.05,"close":5.05,"volume":2313,"market":"US","high":5.05,"low":4.98,"preClose":5.04,"open":4.98,"turnoverRate":0.002334,"peRate":0,"amplitude":0.013889,"marketValue":11106505.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.01,"changeRate20Day":-0.078467,"changeRate60Day":-0.181524,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":11575.000215,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.481334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005055,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789503007267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":19.92,"timestamp":1789503007267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001315,"change":0.02,"latestPrice":15.23,"close":15.23,"volume":131515,"market":"US","high":15.4899,"low":14.9355,"preClose":15.21,"open":15.01,"turnoverRate":0.003314,"peRate":0,"amplitude":0.03645,"marketValue":841343381.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.009278,"changeRate20Day":0.099639,"changeRate60Day":0.23021,"changeRateWTD":-0.013601,"changeRateMTD":0.051796,"changeRateQTD":0.2184,"changeRateYTD":0.427366,"amount":2001510.211172,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.298263,"volumeRatio":0.796746,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.09258,"floatMarketCap":604449763,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"19:30 EDT","volume":12,"amount":182.76,"timestamp":1789515006606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"19:30 EDT","volume":12,"amount":182.76,"timestamp":1789515006606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524054,"change":0,"changeRate":0},"impliedVol":0.5688,"impliedVolPercentile":0.757},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.000915,"change":0.06,"latestPrice":65.66,"close":65.66,"volume":131992,"market":"US","high":66.8242,"low":65.27,"preClose":65.6,"open":65.83,"turnoverRate":0.003287,"peRate":11.903661,"amplitude":0.023692,"marketValue":31782895226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.035688,"changeRate20Day":-0.029129,"changeRate60Day":0.131094,"changeRateWTD":-0.030706,"changeRateMTD":-0.06587,"changeRateQTD":0.077276,"changeRateYTD":0.227749,"amount":8695211.663513,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.700193,"pbRate":-83.641915,"volumeRatio":0.985481,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.005513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2669,"divideRate":0.049755,"floatMarketCap":2636303826.1,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.66,"latestTime":"19:57 EDT","volume":9583,"amount":629203.69,"timestamp":1789516669357,"change":-0.1599999999999966,"changeRate":-0.0024367956137678433},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.6,"latestTime":"07:38 EDT","volume":1,"amount":65.6,"timestamp":1789472285196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.66,"latestTime":"19:57 EDT","volume":9583,"amount":629203.69,"timestamp":1789516669357,"change":-0.1599999999999966,"changeRate":-0.0024367956137678433},"overnightTrading":{"tag":"夜盘","latestPrice":65.66000366210938,"preClose":65.66000366210938,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524054,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.5618},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000206,"change":0.0056,"latestPrice":27.1606,"close":27.1606,"volume":428,"market":"US","high":27.1606,"low":27.08,"preClose":27.155,"open":27.08,"turnoverRate":0.000165,"peRate":5.91219,"amplitude":0.002968,"marketValue":70617560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.00446,"changeRate20Day":-0.01432,"changeRate60Day":0.014212,"changeRateWTD":-0.003281,"changeRateMTD":-0.014031,"changeRateQTD":-0.009099,"changeRateYTD":-0.000346,"amount":11624.999947,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.174813,"volumeRatio":0.367887,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087443,"floatMarketCap":70617560,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.1606,"preClose":27.1606,"latestTime":"16:10 EDT","volume":4,"amount":108.6,"timestamp":1789503007222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1606,"preClose":27.1606,"latestTime":"16:10 EDT","volume":4,"amount":108.6,"timestamp":1789503007222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0,"change":0,"latestPrice":21.48,"close":21.48,"volume":27224,"market":"US","high":21.63,"low":21.3601,"preClose":21.48,"open":21.545,"turnoverRate":0.001401,"peRate":13.14374,"amplitude":0.012565,"marketValue":757081480.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.01196,"changeRate20Day":-0.00831,"changeRate60Day":-0.049558,"changeRateWTD":-0.001859,"changeRateMTD":-0.007394,"changeRateQTD":-0.03504,"changeRateYTD":0.130526,"amount":584677.470169,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.565217,"pbRate":2.85807,"volumeRatio":1.489685,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.087761,"floatMarketCap":417493872,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":15,"amount":322.2,"timestamp":1789515007770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.48,"latestTime":"09:25 EDT","volume":60,"amount":1305,"timestamp":1789478728511,"change":0.2699999999999996,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":15,"amount":322.2,"timestamp":1789515007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524110,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.3227},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0,"change":0,"latestPrice":26.14,"close":26.14,"volume":271691,"market":"US","high":26.3496,"low":26,"preClose":26.14,"open":26,"turnoverRate":0.003017,"peRate":12.751331,"amplitude":0.013374,"marketValue":3357108547.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.72,"changeRate5Day":-0.019505,"changeRate20Day":0.008099,"changeRate60Day":0.111395,"changeRateWTD":-0.0147,"changeRateMTD":-0.013585,"changeRateQTD":0.090075,"changeRateYTD":0.125269,"amount":7117812.626509,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.889652,"pbRate":1.897733,"volumeRatio":1.106107,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3997,"divideRate":0.091802,"floatMarketCap":2354278763.08,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"19:52 EDT","volume":2695,"amount":70506.9206,"timestamp":1789516365032,"change":-0.010000000000001563,"changeRate":-0.00038255547054328855},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.14,"latestTime":"09:29 EDT","volume":2707,"amount":70409.952482,"timestamp":1789478941045,"change":-0.14000000000000057,"changeRate":-0.0053557765876052245},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.14,"latestTime":"19:52 EDT","volume":2695,"amount":70506.9206,"timestamp":1789516365032,"change":-0.010000000000001563,"changeRate":-0.00038255547054328855},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524062,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.4781},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.000554,"change":-0.02,"latestPrice":36.07,"close":36.07,"volume":252565,"market":"US","high":36.2601,"low":35.8,"preClose":36.09,"open":35.95,"turnoverRate":0.002729,"peRate":10.647097,"amplitude":0.012749,"marketValue":3365469977.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.017702,"changeRate20Day":-0.003316,"changeRate60Day":0.003338,"changeRateWTD":-0.000554,"changeRateMTD":-0.017702,"changeRateQTD":0.024134,"changeRateYTD":-0.06263,"amount":9108309.333172,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.158503,"pbRate":2.702828,"volumeRatio":0.960758,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.096202,"floatMarketCap":3338498527,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"19:30 EDT","volume":148,"amount":5354.9332,"timestamp":1789515006529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.09,"latestTime":"08:30 EDT","volume":19,"amount":688.03997,"timestamp":1789475421411,"change":-0.09000000000000341,"changeRate":-0.002493765586035007},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"19:30 EDT","volume":148,"amount":5354.9332,"timestamp":1789515006529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.2988}]}}}