US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,923.34

-3.5529-0.18%

Number of Gainers:14

Number of Losers:17

Number of Flat:5

PE:- -

High:1,937.21

Open:1,928.69

Low:1,919.26

Close:1,926.90

Volume:22.06M

Turnover:905.74M

Market Cap:366.72B

Float Cap:228.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Suburban Propane Partners LP US SPH	16.9	-0.18%	-0.0300	201.34K	3.41M	1.13B
Plains All American Pipeline LP US PAA	25.77	-0.31%	-0.0800	1.25M	32.20M	18.18B
Belpointe PREP LLC US OZ	47.45	-0.32%	-0.1500	9K	429.55K	192.35M
NGL Energy Partners LP US NGL	17.21	-0.46%	-0.0800	50.51K	872.12K	2.14B
Global Partners LP US GLP	50.87	-0.49%	-0.2500	82.96K	4.22M	1.73B
Genesis Energy LP US GEL	15.33	-0.65%	-0.1000	178.71K	2.75M	1.88B
Energy Transfer LP US ET	21.33	-0.74%	-0.1600	7.51M	160.46M	73.23B
MPLX LP US MPLX	58.42	-0.80%	-0.4700	1.43M	83.80M	59.42B
Icahn Enterprises LP US IEP	6.98	-0.99%	-0.0700	587.04K	4.12M	4.96B
CrossAmerica Partners LP US CAPL	22.29	-1.02%	-0.2300	22.69K	506.56K	849.71M
New England Realty Associates LP US NEN	53.61	-1.15%	-0.6252	3K	171.57K	184.05M
Greystone Housing Impact Investors US GHI	5.91	-1.17%	-0.0700	34.25K	203.48K	139.37M
USA Compression Partners LP US USAC	26.34	-1.31%	-0.3500	440.25K	11.62M	3.82B
Western Midstream Operating, LP. US WES	47.22	-1.38%	-0.6600	812.57K	38.47M	19.50B
Global Indemnity PLC US GBLI	29.17	-2.77%	-0.8300	9K	269.66K	426.15M
Six Flags Entertainment Corporation US FUN	12.73	-3.41%	-0.4500	2.41M	30.56M	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1923.3448,"timestamp":1789502399999,"preClose":1926.8977,"halted":0,"volume":22060879,"delay":0,"changeRate":-0.001844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.552856,"latestTime":"09-15 16:00:00 EDT","open":1928.6863,"high":1937.2128,"low":1919.2588,"amount":905743881.075335,"amplitude":0.009318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.329604,"peRate":14.81644,"turnoverRate":0.003039,"increases":14,"decrements":17,"flats":5,"marketCap":366717302586,"floatMarketCap":228628863459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1937.2128,"amplitude":0.009318,"preClose":1926.8977,"low":1919.2588,"pbRate":"3.329604","latestPrice":1923.3448,"volume":22060879,"delay":0,"open":1928.6863,"prevYearClose":1575.9897,"prevWeekClose":1948.0604,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1955.8639,"twentyDayClose":1941.2183,"sixtyDayClose":1819.6561,"secType":"PLATE","market":"US","turnoverRate":0.003039,"peRate":14.81644,"marketCap":366717302586,"floatMarketCap":228628863459,"timestamp":1789502399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.001772,"change":-0.03,"latestPrice":16.9,"close":16.9,"volume":201338,"market":"US","high":17.0032,"low":16.88,"preClose":16.93,"open":16.93,"turnoverRate":0.003142,"peRate":8.655982,"amplitude":0.007277,"marketValue":1127439340.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.027058,"changeRate20Day":-0.033734,"changeRate60Day":0.021148,"changeRateWTD":-0.009959,"changeRateMTD":-0.040318,"changeRateQTD":-0.011696,"changeRateYTD":-0.088457,"amount":3407363.62442,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.432099,"pbRate":1.581213,"volumeRatio":0.80621,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076923,"floatMarketCap":1083024078.5,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"19:30 EDT","volume":52,"amount":878.5,"timestamp":1789515005808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:37 EDT","volume":1,"amount":16.93,"timestamp":1789472278618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.9,"latestTime":"19:30 EDT","volume":52,"amount":878.5,"timestamp":1789515005808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.899999618530273,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844037,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.46},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.003095,"change":-0.08,"latestPrice":25.77,"close":25.77,"volume":1246647,"market":"US","high":25.995,"low":25.65,"preClose":25.85,"open":25.83,"turnoverRate":0.002694,"peRate":7.135842,"amplitude":0.013346,"marketValue":18180677532.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":15.685,"changeRate5Day":-0.00751,"changeRate20Day":0.085053,"changeRate60Day":0.207591,"changeRateWTD":-0.012644,"changeRateMTD":0.004678,"changeRateQTD":0.157682,"changeRateYTD":0.434855,"amount":32198338.167944,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.486462,"pbRate":1.883904,"volumeRatio":0.370307,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063349,"floatMarketCap":11925872065.17,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.77,"latestTime":"19:43 EDT","volume":907,"amount":23419.385,"timestamp":1789515815461,"change":0.08000000000000185,"changeRate":0.0031043849437330947},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.85,"latestTime":"08:26 EDT","volume":10,"amount":258,"timestamp":1789475213255,"change":-0.05000000000000071,"changeRate":-0.0019342359767891956},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.77,"latestTime":"19:43 EDT","volume":907,"amount":23419.385,"timestamp":1789515815461,"change":0.08000000000000185,"changeRate":0.0031043849437330947},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.770000457763672,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844090,"change":0,"changeRate":0},"impliedVol":0.2187,"impliedVolPercentile":0.656},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.003151,"change":-0.15,"latestPrice":47.45,"close":47.45,"volume":9033,"market":"US","high":48,"low":47.345,"preClose":47.6,"open":48,"turnoverRate":0.002286,"peRate":0,"amplitude":0.013761,"marketValue":192348065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.014538,"changeRate20Day":-0.001578,"changeRate60Day":0.012807,"changeRateWTD":-0.001578,"changeRateMTD":-0.014992,"changeRateQTD":0.047693,"changeRateYTD":-0.270337,"amount":429554.014767,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.748993,"volumeRatio":1.243153,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187524962.3,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:15 EDT","volume":8,"amount":379.7,"timestamp":1789503300285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:15 EDT","volume":8,"amount":379.7,"timestamp":1789503300285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.004627,"change":-0.08,"latestPrice":17.21,"close":17.21,"volume":50513,"market":"US","high":17.64,"low":17.16,"preClose":17.29,"open":17.55,"turnoverRate":0.000442,"peRate":0,"amplitude":0.027762,"marketValue":2138684979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":5.77,"changeRate5Day":-0.020489,"changeRate20Day":-0.062636,"changeRate60Day":0.076298,"changeRateWTD":-0.021047,"changeRateMTD":-0.092778,"changeRateQTD":0.080352,"changeRateYTD":0.721,"amount":872118.090294,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.162805,"volumeRatio":0.280566,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964872343.06,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.21,"latestTime":"19:30 EDT","volume":153,"amount":2606.4763,"timestamp":1789515007068,"change":-0.1999999999999993,"changeRate":-0.011621150493898854},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.29,"latestTime":"09:13 EDT","volume":26,"amount":439.789974,"timestamp":1789477993254,"change":-0.39000000000000057,"changeRate":-0.022556390977443642},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.21,"latestTime":"19:30 EDT","volume":153,"amount":2606.4763,"timestamp":1789515007068,"change":-0.1999999999999993,"changeRate":-0.011621150493898854},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844082,"change":0,"changeRate":0},"impliedVol":0.5689,"impliedVolPercentile":0.276},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.00489,"change":-0.25,"latestPrice":50.87,"close":50.87,"volume":82955,"market":"US","high":51.83,"low":50.59,"preClose":51.12,"open":51.83,"turnoverRate":0.002998,"peRate":10.409177,"amplitude":0.024257,"marketValue":1729354289.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":39.58,"changeRate5Day":-0.042177,"changeRate20Day":-0.000197,"changeRate60Day":0.194692,"changeRateWTD":-0.03564,"changeRateMTD":-0.009348,"changeRateQTD":0.091865,"changeRateYTD":0.215532,"amount":4224984.882126,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.109005,"pbRate":2.57528,"volumeRatio":1.183435,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060055,"floatMarketCap":1407785231.38,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"19:30 EDT","volume":16,"amount":813.92,"timestamp":1789515007702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.0387,"preClose":51.12,"latestTime":"08:05 EDT","volume":3,"amount":155.098698,"timestamp":1789473915915,"change":0.9187000000000012,"changeRate":0.017971439749608787},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"19:30 EDT","volume":16,"amount":813.92,"timestamp":1789515007702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844058,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.26},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.006481,"change":-0.1,"latestPrice":15.33,"close":15.33,"volume":178713,"market":"US","high":15.51,"low":15.31,"preClose":15.43,"open":15.39,"turnoverRate":0.001661,"peRate":76.354129,"amplitude":0.012962,"marketValue":1877377994.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.029747,"changeRate20Day":-0.041875,"changeRate60Day":0.059433,"changeRateWTD":-0.016677,"changeRateMTD":-0.060662,"changeRateQTD":0.081863,"changeRateYTD":-0.017308,"amount":2750669.234433,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.573567,"volumeRatio":0.473573,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.720301,"divideRate":0.046986,"floatMarketCap":1649867687.79,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:30 EDT","volume":15869,"amount":243274.97,"timestamp":1789515004482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:30 EDT","volume":15869,"amount":243274.97,"timestamp":1789515004482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844058,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.732},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007445,"change":-0.16,"latestPrice":21.33,"close":21.33,"volume":7505522,"market":"US","high":21.63,"low":21.25,"preClose":21.49,"open":21.52,"turnoverRate":0.002431,"peRate":14.606887,"amplitude":0.017683,"marketValue":73225890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.008368,"changeRate20Day":0.018625,"changeRate60Day":0.1376,"changeRateWTD":-0.010209,"changeRateMTD":-0.008368,"changeRateQTD":0.115586,"changeRateYTD":0.293511,"amount":160462256.22403,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.628099,"pbRate":2.290027,"volumeRatio":0.972785,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063057,"floatMarketCap":65845709999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"preHourTrading":{"tag":"盘前","latestPrice":21.5295,"preClose":21.49,"latestTime":"09:29 EDT","volume":22025,"amount":473673.019825,"timestamp":1789478999196,"change":0.03950000000000031,"changeRate":0.0018380642159143935},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.329999923706055,"latestTime":"20260916 02:11 EDT","volume":100,"amount":2151,"timestamp":1789539108567,"change":0.18000030517578125,"changeRate":0.008438832902935447},"impliedVol":0.2009,"impliedVolPercentile":0.128},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.007981,"change":-0.47,"latestPrice":58.42,"close":58.42,"volume":1429346,"market":"US","high":59.2,"low":58.32,"preClose":58.89,"open":58.91,"turnoverRate":0.003914,"peRate":12.570689,"amplitude":0.014943,"marketValue":59416946179.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.023567,"changeRate20Day":-0.011171,"changeRate60Day":0.027797,"changeRateWTD":-0.02373,"changeRateMTD":-0.012675,"changeRateQTD":0.037103,"changeRateYTD":0.094622,"amount":83804607.655083,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.120332,"pbRate":4.235898,"volumeRatio":1.175314,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.073708,"floatMarketCap":21333657281.8,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.42,"latestTime":"19:56 EDT","volume":33652,"amount":1966271.1887,"timestamp":1789516589186,"change":0.22999999999999687,"changeRate":0.003937007874015694},"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":58.89,"latestTime":"09:24 EDT","volume":3,"amount":177.170001,"timestamp":1789478658300,"change":0.5,"changeRate":0.008490405841399219},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.42,"latestTime":"19:56 EDT","volume":33652,"amount":1966271.1887,"timestamp":1789516589186,"change":0.22999999999999687,"changeRate":0.003937007874015694},"overnightTrading":{"tag":"夜盘","latestPrice":58.41999816894531,"preClose":58.41999816894531,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844092,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.508},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.009929,"change":-0.07,"latestPrice":6.98,"close":6.98,"volume":587039,"market":"US","high":7.12,"low":6.96,"preClose":7.05,"open":7.07,"turnoverRate":0.006365,"peRate":0,"amplitude":0.022695,"marketValue":4962780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.01013,"changeRate20Day":-0.018284,"changeRate60Day":-0.042524,"changeRateWTD":-0.002857,"changeRateMTD":0.026471,"changeRateQTD":-0.0319,"changeRateYTD":-0.075497,"amount":4123615.084028,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.798853,"volumeRatio":0.784479,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.286533,"floatMarketCap":643771682,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":7.0003,"preClose":6.98,"latestTime":"19:30 EDT","volume":1600,"amount":11207.3957,"timestamp":1789515007407,"change":0.020299999999999763,"changeRate":0.002908309455587358},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.05,"latestTime":"09:14 EDT","volume":2806,"amount":19883.285134,"timestamp":1789478040071,"change":0.08999999999999986,"changeRate":0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.0003,"preClose":6.98,"latestTime":"19:30 EDT","volume":1600,"amount":11207.3957,"timestamp":1789515007407,"change":0.020299999999999763,"changeRate":0.002908309455587358},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844064,"change":0,"changeRate":0},"impliedVol":0.4242,"impliedVolPercentile":0.276},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.010213,"change":-0.23,"latestPrice":22.29,"close":22.29,"volume":22688,"market":"US","high":22.68,"low":22.2379,"preClose":22.52,"open":22.28,"turnoverRate":0.001218,"peRate":16.386452,"amplitude":0.019631,"marketValue":849705521.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.03087,"changeRate20Day":-0.073951,"changeRate60Day":0.012262,"changeRateWTD":-0.022368,"changeRateMTD":-0.03798,"changeRateQTD":-0.005798,"changeRateYTD":0.082039,"amount":506562.195129,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.852941,"pbRate":-7.926062,"volumeRatio":0.949535,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.004244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.094199,"floatMarketCap":415337126.31,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":30,"amount":671.514,"timestamp":1789515004884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.29,"latestTime":"19:30 EDT","volume":30,"amount":671.514,"timestamp":1789515004884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.290000915527344,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844089,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.76},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.011528,"change":-0.6252,"latestPrice":53.61,"close":53.61,"volume":3181,"market":"US","high":55.01,"low":53.6,"preClose":54.2352,"open":55,"turnoverRate":0.001559,"peRate":0,"amplitude":0.025998,"marketValue":184048491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.026535,"changeRate20Day":-0.042679,"changeRate60Day":-0.07569,"changeRateWTD":-0.042679,"changeRateMTD":-0.03327,"changeRateQTD":-0.086556,"changeRateYTD":-0.168837,"amount":171566.936005,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.081919,"pbRate":-2.233895,"volumeRatio":5.115793,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.0298,"floatMarketCap":109359039,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":7,"amount":375.27,"timestamp":1789515005857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:30 EDT","volume":7,"amount":375.27,"timestamp":1789515005857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.011706,"change":-0.07,"latestPrice":5.91,"close":5.91,"volume":34247,"market":"US","high":6.055,"low":5.9,"preClose":5.98,"open":5.94,"turnoverRate":0.001485,"peRate":0,"amplitude":0.02592,"marketValue":139372297.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":-0.066351,"changeRate20Day":0.005102,"changeRate60Day":0.138728,"changeRateWTD":-0.057416,"changeRateMTD":-0.045234,"changeRateQTD":0.018966,"changeRateYTD":-0.142235,"amount":203476.972868,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.357013,"volumeRatio":0.932719,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.14044,"floatMarketCap":136278394.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.91,"latestTime":"19:30 EDT","volume":142,"amount":852.61,"timestamp":1789515007479,"change":0.1299999999999999,"changeRate":0.021996615905245327},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.91,"latestTime":"19:30 EDT","volume":142,"amount":852.61,"timestamp":1789515007479,"change":0.1299999999999999,"changeRate":0.021996615905245327},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844058,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.852},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.013114,"change":-0.35,"latestPrice":26.34,"close":26.34,"volume":440248,"market":"US","high":27,"low":26.12,"preClose":26.69,"open":26.56,"turnoverRate":0.00504,"peRate":24.510786,"amplitude":0.032971,"marketValue":3819300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.041485,"changeRate20Day":-0.021182,"changeRate60Day":0.051077,"changeRateWTD":-0.047033,"changeRateMTD":-0.026608,"changeRateQTD":-0.001895,"changeRateYTD":0.145217,"amount":11623246.507507,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.988235,"pbRate":-321.71762,"volumeRatio":0.988353,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0993,"divideRate":0.0797,"floatMarketCap":2300696274,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:30 EDT","volume":54,"amount":1434.65,"timestamp":1789515007669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:30 EDT","volume":54,"amount":1434.65,"timestamp":1789515007669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844074,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.2},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.013784,"change":-0.66,"latestPrice":47.22,"close":47.22,"volume":812565,"market":"US","high":48.1275,"low":47.03,"preClose":47.88,"open":47.85,"turnoverRate":0.003101,"peRate":14.901587,"amplitude":0.022922,"marketValue":19501860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.04471,"changeRate20Day":-0.028195,"changeRate60Day":0.099162,"changeRateWTD":-0.036916,"changeRateMTD":-0.018295,"changeRateQTD":0.079068,"changeRateYTD":0.195443,"amount":38473538.05172,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.845638,"pbRate":4.584575,"volumeRatio":1.018122,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.077933,"floatMarketCap":12371640000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":47.2156,"preClose":47.22,"latestTime":"19:30 EDT","volume":3141,"amount":148826.5399,"timestamp":1789515007100,"change":-0.004399999999996851,"changeRate":-0.00009318085556960718},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.88,"latestTime":"09:29 EDT","volume":214,"amount":10274.80554,"timestamp":1789478999086,"change":0.01999999999999602,"changeRate":0.0004177109440266504},"postHourTrading":{"tag":"盘后","latestPrice":47.2156,"preClose":47.22,"latestTime":"19:30 EDT","volume":3141,"amount":148826.5399,"timestamp":1789515007100,"change":-0.004399999999996851,"changeRate":-0.00009318085556960718},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844055,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.684},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.027667,"change":-0.83,"latestPrice":29.17,"close":29.17,"volume":9403,"market":"US","high":29.5039,"low":27.33,"preClose":30,"open":27.33,"turnoverRate":0.001397,"peRate":12.350535,"amplitude":0.072463,"marketValue":426148234.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":24.28,"changeRate5Day":0.022791,"changeRate20Day":0.073216,"changeRate60Day":0.151144,"changeRateWTD":-0.011186,"changeRateMTD":-0.013527,"changeRateQTD":0.165402,"changeRateYTD":0.027837,"amount":269661.686333,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.668571,"pbRate":0.602837,"volumeRatio":3.641187,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.011186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.048005,"floatMarketCap":196359955.24,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"19:30 EDT","volume":8,"amount":233.36,"timestamp":1789515004803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"08:36 EDT","volume":90,"amount":2700,"timestamp":1789475770216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"19:30 EDT","volume":8,"amount":233.36,"timestamp":1789515004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170000076293945,"preClose":29.170000076293945,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.034143,"change":-0.45,"latestPrice":12.73,"close":12.73,"volume":2411201,"market":"US","high":13.06,"low":12.525,"preClose":13.18,"open":13.06,"turnoverRate":0.027001,"peRate":0,"amplitude":0.040592,"marketValue":1298301396.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.191233,"changeRate20Day":-0.183974,"changeRate60Day":-0.489575,"changeRateWTD":-0.029726,"changeRateMTD":-0.154153,"changeRateQTD":-0.402347,"changeRateYTD":-0.170143,"amount":30563856.425781,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":11.316442,"volumeRatio":1.182171,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1136793277.28,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.73,"latestTime":"19:55 EDT","volume":42489,"amount":540999.5933,"timestamp":1789516539344,"change":0.08999999999999986,"changeRate":0.0070699135899450006},"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.18,"latestTime":"09:26 EDT","volume":144,"amount":1931.249808,"timestamp":1789478766301,"change":0.22000000000000064,"changeRate":0.016691957511380928},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.73,"latestTime":"19:55 EDT","volume":42489,"amount":540999.5933,"timestamp":1789516539344,"change":0.08999999999999986,"changeRate":0.0070699135899450006},"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20260916 03:47 EDT","volume":0,"amount":0,"timestamp":1789544844058,"change":0,"changeRate":0},"impliedVol":0.7342,"impliedVolPercentile":0.284}]}}}