US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

642.96

-44.6309-6.49%

Number of Gainers:- -

Number of Losers:17

Number of Flat:4

PE:- -

High:679.35

Open:679.35

Low:629.36

Close:687.59

Volume:272.13M

Turnover:9.90B

Market Cap:155.76B

Float Cap:137.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Abits US ABTS	1.43	0.00%	0.0000	22.43K	32.06K	4.23M
Argo Blockchain Plc US ARBK	2.8	-0.92%	-0.0260	8K	21.38K	40.98M
Ebang International Holdings Inc. US EBON	2	-1.48%	-0.0300	4K	8.02K	13.09M
MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.13M	552.87M	4.34B
HIVE Digital Technologies Ltd US HIVE	2.89	-3.34%	-0.1000	9.79M	28.57M	791.86M
Cipher Mining Inc. US CIFR	15.09	-3.49%	-0.5450	25.93M	393.57M	6.26B
IREN Ltd US IREN	41.58	-3.68%	-1.5900	28.67M	1.20B	16.38B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	27.85M	41.40M	527.06M
Hut 8 Mining Corp US HUT	87.09	-4.43%	-4.0400	3.82M	334.08M	10.71B
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	15.28M	194.25M	3.23B
Strategy US MSTR	129.6	-5.36%	-7.3400	23.12M	3.01B	49.77B
BTCS Inc. US BTCS	1.28	-5.88%	-0.0800	1.38M	1.80M	67.16M
Riot Platforms US RIOT	19.7	-5.97%	-1.2500	13.72M	273.08M	7.39B
TeraWulf Inc. US WULF	14.49	-6.33%	-0.9800	32.00M	471.13M	7.23B
Bitdeer Technologies Group US BTDR	10.91	-6.43%	-0.7500	8.90M	97.98M	2.97B
Bakkt Holdings, Inc. US BKKT	7.71	-6.77%	-0.5600	1.45M	11.25M	347.49M
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	18.76M	3.29B	45.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":642.9616,"timestamp":1789502399999,"preClose":687.59247,"halted":0,"volume":272125453,"delay":0,"changeRate":-0.064909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.630859,"latestTime":"09-15 16:00:00 EDT","open":679.35455,"high":679.35455,"low":629.3629,"amount":9900390293.587088,"amplitude":0.072705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.064618,"increases":0,"decrements":17,"flats":2,"marketCap":155757717798,"floatMarketCap":137960072221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.072705,"preClose":687.59247,"low":629.3629,"pbRate":"2.81999","latestPrice":642.9616,"volume":272125453,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.064618,"peRate":-3.801286,"marketCap":155757717798,"floatMarketCap":137960072221,"timestamp":1789502399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22434,"market":"US","high":1.46,"low":1.3901,"preClose":1.43,"open":1.43,"turnoverRate":0.007575,"peRate":0,"amplitude":0.048881,"marketValue":4234802,"askSize":36,"bidSize":193,"askPrice":1.48,"bidPrice":1.39,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":32058.157032,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":1.907264,"committee":0.68559,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:34 EDT","volume":2127,"amount":2960.709555,"timestamp":1789515296955,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:34 EDT","volume":2127,"amount":2960.709555,"timestamp":1789515296955,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0092,"change":-0.026,"latestPrice":2.8,"close":2.8,"volume":7617,"market":"US","high":2.815,"low":2.8,"preClose":2.826,"open":2.8001,"turnoverRate":0.000572,"peRate":0.557906,"amplitude":0.005308,"marketValue":40977720,"askSize":100,"bidSize":11,"askPrice":3.19,"bidPrice":2.8,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.063545,"changeRate20Day":-0.026087,"changeRate60Day":-0.217877,"changeRateWTD":-0.044336,"changeRateMTD":-0.039451,"changeRateQTD":-0.263158,"changeRateYTD":-0.178886,"amount":21378.419541,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.557906,"pbRate":3.176567,"volumeRatio":0.879115,"committee":-0.801802,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37258760,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.8,"latestTime":"19:33 EDT","volume":23,"amount":66.099994,"timestamp":1789515217208,"change":0.14000000000000012,"changeRate":0.050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.8,"latestTime":"19:33 EDT","volume":23,"amount":66.099994,"timestamp":1789515217208,"change":0.14000000000000012,"changeRate":0.050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"close":2,"volume":3866,"market":"US","high":2.19,"low":2,"preClose":2.03,"open":2.115,"turnoverRate":0.000824,"peRate":0,"amplitude":0.093596,"marketValue":13087800,"askSize":100,"bidSize":5,"askPrice":2.38,"bidPrice":2.04,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.071366,"changeRate20Day":0,"changeRate60Day":-0.212598,"changeRateWTD":-0.061033,"changeRateMTD":-0.074074,"changeRateQTD":-0.082569,"changeRateYTD":-0.346405,"amount":8020.149131,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054239,"volumeRatio":1.07234,"committee":-0.904762,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387800,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:30 EDT","volume":16,"amount":32.912902,"timestamp":1789515005066,"change":0.040000000000000036,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:30 EDT","volume":16,"amount":32.912902,"timestamp":1789515005066,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49126440,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130322,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":400,"bidSize":23,"askPrice":11.2,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552865240.318108,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.072989,"committee":-0.891253,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.24,"latestTime":"19:51 EDT","volume":618837,"amount":6949301.257755,"timestamp":1789516311610,"change":-0.07000000000000028,"changeRate":-0.006227758007117463},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.24,"latestTime":"19:51 EDT","volume":618837,"amount":6949301.257755,"timestamp":1789516311610,"change":-0.07000000000000028,"changeRate":-0.006227758007117463},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033445,"change":-0.1,"latestPrice":2.89,"close":2.89,"volume":9790569,"market":"US","high":2.97,"low":2.88,"preClose":2.99,"open":2.96,"turnoverRate":0.036656,"peRate":0,"amplitude":0.0301,"marketValue":791860000,"askSize":2000,"bidSize":5101,"askPrice":2.9,"bidPrice":2.88,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.08254,"changeRate20Day":-0.058632,"changeRate60Day":-0.321596,"changeRateWTD":-0.046205,"changeRateMTD":0.039568,"changeRateQTD":-0.206044,"changeRateYTD":0.120155,"amount":28567451.610761,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.873342,"volumeRatio":0.86899,"committee":0.436699,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771893666.26,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.8969,"preClose":2.89,"latestTime":"19:51 EDT","volume":346070,"amount":1004155.189292,"timestamp":1789516276820,"change":0.006899999999999906,"changeRate":0.002387543252595123},"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":2.8969,"preClose":2.89,"latestTime":"19:51 EDT","volume":346070,"amount":1004155.189292,"timestamp":1789516276820,"change":0.006899999999999906,"changeRate":0.002387543252595123},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":2617,"amount":7799,"timestamp":1789459202067,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":0.9683,"impliedVolPercentile":0.2271},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.034858,"change":-0.545,"latestPrice":15.09,"close":15.09,"volume":25927128,"market":"US","high":15.645,"low":14.85,"preClose":15.635,"open":15.525,"turnoverRate":0.07581,"peRate":0,"amplitude":0.050847,"marketValue":6262813263,"askSize":10,"bidSize":30,"askPrice":15.25,"bidPrice":15.12,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.184765,"changeRate20Day":-0.184324,"changeRate60Day":-0.482865,"changeRateWTD":-0.104451,"changeRateMTD":-0.026452,"changeRateQTD":-0.384082,"changeRateYTD":0.022358,"amount":393565676.086464,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.142666,"volumeRatio":0.652276,"committee":0.5,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5160780000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:49 EDT","volume":413568,"amount":6262156.084608,"timestamp":1789516190382,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:49 EDT","volume":413568,"amount":6262156.084608,"timestamp":1789516190382,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.635000228881836,"latestTime":"20260915 04:00 EDT","volume":26433,"amount":412110,"timestamp":1789459202220,"change":-0.18500041961669922,"changeRate":-0.01183245391163834},"impliedVol":0.9746,"impliedVolPercentile":0.0279},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.036831,"change":-1.59,"latestPrice":41.58,"close":41.58,"volume":28674989,"market":"US","high":42.98,"low":40.97,"preClose":43.17,"open":42.55,"turnoverRate":0.082876,"peRate":0,"amplitude":0.04656,"marketValue":16382520000,"askSize":142,"bidSize":150,"askPrice":41.4,"bidPrice":41.35,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.114,"changeRate20Day":-0.073942,"changeRate60Day":-0.306538,"changeRateWTD":-0.051335,"changeRateMTD":0.120302,"changeRateQTD":-0.09075,"changeRateYTD":0.100874,"amount":1195101245.859104,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.914007,"volumeRatio":0.794032,"committee":-0.126984,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386680000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.58,"latestTime":"19:51 EDT","volume":816799,"amount":33955453.44463,"timestamp":1789516312021,"change":-0.19999999999999574,"changeRate":-0.004810004810004708},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.58,"latestTime":"19:51 EDT","volume":816799,"amount":33955453.44463,"timestamp":1789516312021,"change":-0.19999999999999574,"changeRate":-0.004810004810004708},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8673,"impliedVolPercentile":0.0239},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":27845157,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.078559,"peRate":0,"amplitude":0.049342,"marketValue":527060000,"askSize":96352,"bidSize":1618,"askPrice":1.46,"bidPrice":1.45,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.141176,"changeRate20Day":-0.0875,"changeRate60Day":-0.327189,"changeRateWTD":-0.081761,"changeRateMTD":0.020979,"changeRateQTD":-0.188889,"changeRateYTD":-0.227513,"amount":41400367.390695,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.92254,"committee":-0.966969,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.46,"latestTime":"19:51 EDT","volume":64079,"amount":93576.293833,"timestamp":1789516283070,"change":-0.00009999999999998899,"changeRate":-0.00006849315068492397},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.46,"latestTime":"19:51 EDT","volume":64079,"amount":93576.293833,"timestamp":1789516283070,"change":-0.00009999999999998899,"changeRate":-0.00006849315068492397},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2206,"impliedVolPercentile":0.7171},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.044332,"change":-4.04,"latestPrice":87.09,"close":87.09,"volume":3819392,"market":"US","high":90.9128,"low":85.71,"preClose":91.13,"open":90.01,"turnoverRate":0.037081,"peRate":0,"amplitude":0.057092,"marketValue":10712070000,"askSize":78,"bidSize":3,"askPrice":86.75,"bidPrice":86.5,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.124636,"changeRate20Day":-0.010791,"changeRate60Day":-0.300145,"changeRateWTD":-0.116734,"changeRateMTD":0.107452,"changeRateQTD":-0.245615,"changeRateYTD":0.895734,"amount":334083417.62793,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.425412,"volumeRatio":0.797275,"committee":-0.925926,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.006007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8970270000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":87.09,"latestTime":"19:51 EDT","volume":432499,"amount":37665412.36214,"timestamp":1789516290224,"change":-0.3400000000000034,"changeRate":-0.003904007348719754},"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":87.09,"latestTime":"19:51 EDT","volume":432499,"amount":37665412.36214,"timestamp":1789516290224,"change":-0.3400000000000034,"changeRate":-0.003904007348719754},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":91.12999725341797,"latestTime":"20260915 04:00 EDT","volume":5941,"amount":538412,"timestamp":1789459202188,"change":-1.0199966430664062,"changeRate":-0.0111927649929579},"impliedVol":0.949,"impliedVolPercentile":0.1275},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15277510,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061913,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":2000,"bidSize":10,"askPrice":12.6,"bidPrice":12.56,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194247393.538685,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.882482,"committee":-0.99005,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.62,"latestTime":"19:44 EDT","volume":162880,"amount":2054130.00992,"timestamp":1789515886334,"change":-0.05999999999999872,"changeRate":-0.004754358161648076},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.62,"latestTime":"19:44 EDT","volume":162880,"amount":2054130.00992,"timestamp":1789515886334,"change":-0.05999999999999872,"changeRate":-0.004754358161648076},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23122524,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063523,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":35,"bidSize":8,"askPrice":128.26,"bidPrice":128.12,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3009302154.073059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.284883,"committee":-0.627907,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":129.6,"latestTime":"19:51 EDT","volume":633429,"amount":81795009.81879,"timestamp":1789516316265,"change":-1.4000000000000057,"changeRate":-0.010802469135802514},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":129.6,"latestTime":"19:51 EDT","volume":633429,"amount":81795009.81879,"timestamp":1789516316265,"change":-1.4000000000000057,"changeRate":-0.010802469135802514},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.058824,"change":-0.08,"latestPrice":1.28,"close":1.28,"volume":1375349,"market":"US","high":1.36,"low":1.26,"preClose":1.36,"open":1.33,"turnoverRate":0.035323,"peRate":0,"amplitude":0.073529,"marketValue":67164084.48,"askSize":28,"bidSize":161,"askPrice":1.36,"bidPrice":1.25,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.092199,"changeRate20Day":0.142857,"changeRate60Day":0.163636,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.153153,"changeRateYTD":-0.515152,"amount":1797722.200165,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.821493,"volumeRatio":0.723075,"committee":0.703704,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":49837952,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:30 EDT","volume":3257,"amount":4130.688947,"timestamp":1789515006954,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:30 EDT","volume":3257,"amount":4130.688947,"timestamp":1789515006954,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":4550,"amount":6286,"timestamp":1789459202070,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":4.9,"impliedVolPercentile":0.9841},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.059666,"change":-1.25,"latestPrice":19.7,"close":19.7,"volume":13718815,"market":"US","high":20.72,"low":19.515,"preClose":20.95,"open":20.55,"turnoverRate":0.039289,"peRate":0,"amplitude":0.057518,"marketValue":7392601019.5,"askSize":91,"bidSize":16,"askPrice":19.75,"bidPrice":19.61,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115004,"changeRate20Day":-0.016966,"changeRate60Day":-0.298932,"changeRateWTD":-0.082441,"changeRateMTD":0.037115,"changeRateQTD":-0.280497,"changeRateYTD":0.554854,"amount":273084666.115513,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.371589,"volumeRatio":1.095797,"committee":-0.700935,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878748071.3,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.6628,"preClose":19.7,"latestTime":"19:50 EDT","volume":406543,"amount":8010339.108021,"timestamp":1789516254914,"change":-0.03719999999999857,"changeRate":-0.001888324873096374},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":19.6628,"preClose":19.7,"latestTime":"19:50 EDT","volume":406543,"amount":8010339.108021,"timestamp":1789516254914,"change":-0.03719999999999857,"changeRate":-0.001888324873096374},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8367,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.063348,"change":-0.98,"latestPrice":14.49,"close":14.49,"volume":32001535,"market":"US","high":15.47,"low":14.435,"preClose":15.47,"open":15.37,"turnoverRate":0.080926,"peRate":0,"amplitude":0.066904,"marketValue":7230056129.73,"askSize":41,"bidSize":108,"askPrice":14.56,"bidPrice":14.5,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.18869,"changeRate20Day":-0.176705,"changeRate60Day":-0.5,"changeRateWTD":-0.134409,"changeRateMTD":-0.0423,"changeRateQTD":-0.41336,"changeRateYTD":0.261097,"amount":471127395.67153,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.089216,"volumeRatio":1.085754,"committee":0.449664,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729949885.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:50 EDT","volume":1340400,"amount":19429644.8832,"timestamp":1789516241569,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:50 EDT","volume":1340400,"amount":19429644.8832,"timestamp":1789516241569,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.470000267028809,"latestTime":"20260915 04:00 EDT","volume":18260,"amount":283579,"timestamp":1789459202227,"change":-0.06000041961669922,"changeRate":-0.0038785015243068895},"impliedVol":0.8743,"impliedVolPercentile":0.0876},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.064322,"change":-0.75,"latestPrice":10.91,"close":10.91,"volume":8900812,"market":"US","high":11.53,"low":10.81,"preClose":11.66,"open":11.33,"turnoverRate":0.05598,"peRate":0,"amplitude":0.06175,"marketValue":2967520000,"askSize":500,"bidSize":100,"askPrice":11.06,"bidPrice":10.86,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.138911,"changeRate20Day":0.161874,"changeRate60Day":-0.391523,"changeRateWTD":-0.087793,"changeRateMTD":0.00553,"changeRateQTD":-0.312539,"changeRateYTD":-0.026762,"amount":97984088.964729,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":1.054428,"committee":-0.666667,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1087944,"amount":11870546.10456,"timestamp":1789516142950,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1087944,"amount":11870546.10456,"timestamp":1789516142950,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 04:00 EDT","volume":7461,"amount":87271,"timestamp":1789459202093,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9351,"impliedVolPercentile":0.0279},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.067715,"change":-0.56,"latestPrice":7.71,"close":7.71,"volume":1447547,"market":"US","high":8.2,"low":7.56,"preClose":8.27,"open":8.16,"turnoverRate":0.040287,"peRate":0,"amplitude":0.077388,"marketValue":347485845,"askSize":8037,"bidSize":25,"askPrice":7.8,"bidPrice":7.66,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.066586,"changeRate20Day":0.082865,"changeRate60Day":-0.163774,"changeRateWTD":-0.057457,"changeRateMTD":0.005215,"changeRateQTD":-0.012804,"changeRateYTD":-0.232072,"amount":11250785.085773,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.980518,"volumeRatio":1.738898,"committee":-0.993798,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277028781,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.71,"latestTime":"19:39 EDT","volume":28820,"amount":220730.99664,"timestamp":1789515574697,"change":-0.04999999999999982,"changeRate":-0.006485084306095956},"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.71,"latestTime":"19:39 EDT","volume":28820,"amount":220730.99664,"timestamp":1789515574697,"change":-0.04999999999999982,"changeRate":-0.006485084306095956},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":11416,"timestamp":1789459202114,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.8736,"impliedVolPercentile":0.0319},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18760735,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083381,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":2,"bidSize":37,"askPrice":171.1,"bidPrice":171,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3291341026.820068,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.47139,"committee":0.897436,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":172.11,"latestTime":"19:51 EDT","volume":197546,"amount":33923778.46962,"timestamp":1789516271094,"change":-0.8600000000000136,"changeRate":-0.004996804369298783},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":172.11,"latestTime":"19:51 EDT","volume":197546,"amount":33923778.46962,"timestamp":1789516271094,"change":-0.8600000000000136,"changeRate":-0.004996804369298783},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}