Bitcoin Concept

642.96

-44.6309-6.49%

Number of Gainers:- -

Number of Losers:17

Number of Flat:4

PE:- -

High:679.35

Open:679.35

Low:629.36

Close:687.59

Volume:272.18M

Turnover:9.90B

Market Cap:155.76B

Float Cap:137.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc.

US

CAN

0.3069

-11.35%

-0.0393

12.29M

3.88M

222.50M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":642.9616,"timestamp":1789502399999,"preClose":687.59247,"halted":0,"volume":272179653,"delay":0,"changeRate":-0.064909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.630859,"latestTime":"09-15 16:00:00 EDT","open":679.35455,"high":679.35455,"low":629.3629,"amount":9903718302.756487,"amplitude":0.072705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.064631,"increases":0,"decrements":17,"flats":2,"marketCap":155757717798,"floatMarketCap":137960072221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.072705,"preClose":687.59247,"low":629.3629,"pbRate":"2.81999","latestPrice":642.9616,"volume":272179653,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.064631,"peRate":-3.801286,"marketCap":155757717798,"floatMarketCap":137960072221,"timestamp":1789502399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.113518,"change":-0.0393,"latestPrice":0.3069,"close":0.3069,"volume":12292444,"market":"US","high":0.3333,"low":0.302,"preClose":0.3462,"open":0.3303,"turnoverRate":0.020977,"peRate":0,"amplitude":0.09041,"marketValue":222502500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.050433,"changeRate20Day":0.343107,"changeRate60Day":-0.066038,"changeRateWTD":-0.088235,"changeRateMTD":-0.158948,"changeRateQTD":0.068966,"changeRateYTD":-0.555217,"amount":3877588.238311,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.760157,"volumeRatio":0.777663,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179843400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.30709999799728394,"preClose":0.3068999946117401,"latestTime":"20260915 22:41 EDT","volume":9468,"amount":2925,"timestamp":1789526476939,"change":0.00020000338554382324,"changeRate":0.0006516891138979914},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}