AI Power Stocks

1,415.04

-14.5917-1.02%

Number of Gainers:1

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,435.65

Open:1,429.87

Low:1,413.79

Close:1,429.63

Volume:111.98M

Turnover:5.64B

Market Cap:719.36B

Float Cap:707.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Fuels

US

UUUU

11.86

-3.89%

-0.4800

8.43M

100.26M

2.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4606?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1415.0425,"timestamp":1789502399999,"preClose":1429.6342,"halted":0,"volume":111983323,"delay":0,"changeRate":-0.010207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.591675,"latestTime":"09-15 16:00:00 EDT","open":1429.8722,"high":1435.652,"low":1413.7886,"amount":5640688427.892617,"amplitude":0.015293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.633345,"peRate":23.548217,"turnoverRate":0.012031,"increases":1,"decrements":20,"flats":0,"marketCap":719357753088,"floatMarketCap":707584176192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.652,"amplitude":0.015293,"preClose":1429.6342,"low":1413.7886,"pbRate":"2.633345","latestPrice":1415.0425,"volume":111983323,"delay":0,"open":1429.8722,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1508.0671,"twentyDayClose":1505.7886,"sixtyDayClose":1539.1357,"secType":"PLATE","market":"US","turnoverRate":0.012031,"peRate":23.548217,"marketCap":719357753088,"floatMarketCap":707584176192,"timestamp":1789502399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.038898,"change":-0.48,"latestPrice":11.86,"close":11.86,"volume":8427087,"market":"US","high":12.435,"low":11.71,"preClose":12.34,"open":12.24,"turnoverRate":0.033713,"peRate":0,"amplitude":0.058752,"marketValue":2964584900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.188782,"changeRate20Day":-0.198107,"changeRate60Day":-0.283816,"changeRateWTD":-0.08417,"changeRateMTD":-0.195932,"changeRateQTD":-0.182069,"changeRateYTD":-0.184319,"amount":100256076.198071,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.740471,"volumeRatio":1.261441,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2964584900,"shortable":0,"shares":249965000,"floatShares":249965000,"hourTrading":{"tag":"盘后","latestPrice":11.868,"preClose":11.86,"latestTime":"19:59 EDT","volume":637807,"amount":7565448.928685,"timestamp":1789516745028,"change":0.008000000000000895,"changeRate":0.0006745362563238529},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.34,"latestTime":"09:29 EDT","volume":26167,"amount":323151.957033,"timestamp":1789478999999,"change":-0.05000000000000071,"changeRate":-0.00405186385737445},"postHourTrading":{"tag":"盘后","latestPrice":11.868,"preClose":11.86,"latestTime":"19:59 EDT","volume":637807,"amount":7565448.928685,"timestamp":1789516745028,"change":0.008000000000000895,"changeRate":0.0006745362563238529},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.859999656677246,"latestTime":"20260915 22:41 EDT","volume":1047,"amount":12446,"timestamp":1789526485838,"change":0.039999961853027344,"changeRate":0.003372678162811509},"impliedVol":0.7141,"impliedVolPercentile":0.0398}]}}}