US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,415.04

-14.5917-1.02%

Number of Gainers:1

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,435.65

Open:1,429.87

Low:1,413.79

Close:1,429.63

Volume:111.98M

Turnover:5.64B

Market Cap:719.36B

Float Cap:707.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	141.53	+0.57%	+0.8000	5.60M	792.36M	47.69B
Nexgen Energy Ltd. US NXE	9.46	-0.11%	-0.0100	3.78M	35.79M	6.35B
Oklo Inc. US OKLO	35.98	-0.64%	-0.2300	7.40M	265.89M	6.69B
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
Range Nuclear Renaissance Index ETF US NUKZ	61.88	-0.69%	-0.4300	144.92K	8.97M	709.77M
NANO Nuclear Energy Inc US NNE	15.78	-0.69%	-0.1100	1.16M	18.28M	847.36M
Entergy US ETR	102.92	-0.69%	-0.7200	2.35M	242.55M	48.03B
Uranium US UEC	10.18	-0.78%	-0.0800	7.48M	76.09M	5.04B
Evergy, Inc. US EVRG	80.2	-0.82%	-0.6600	1.77M	142.49M	18.41B
Ameren US AEE	103.02	-0.91%	-0.9500	1.24M	127.87M	28.47B
NuScale Power US SMR	8.43	-0.94%	-0.0800	34.85M	294.26M	3.62B
Global X Uranium ETF US URA	41.77	-1.00%	-0.4200	3.00M	125.26M	5.85B
Duke US DUK	117.77	-1.05%	-1.2500	4.60M	542.32M	91.59B
VanEck Uranium and Nuclear ETF US NLR	108.32	-1.05%	-1.1500	366.62K	39.78M	3.78B
FirstEnergy US FE	45.33	-1.09%	-0.5000	3.46M	156.87M	26.19B
Exelon US EXC	42.195	-1.23%	-0.5250	5.49M	232.53M	43.56B
BWX Technologies Inc US BWXT	146.7	-1.23%	-1.8300	914.09K	134.46M	13.41B
American Electric Power US AEP	120.61	-1.33%	-1.6200	3.19M	385.48M	65.61B
Constellation Energy Corp US CEG	259.89	-1.77%	-4.6800	2.96M	772.60M	92.00B
Cameco US CCJ	91.21	-2.20%	-2.0500	2.27M	207.63M	39.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1415.0425,"timestamp":1789502399999,"preClose":1429.6342,"halted":0,"volume":111983323,"delay":0,"changeRate":-0.010207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.591675,"latestTime":"09-15 16:00:00 EDT","open":1429.8722,"high":1435.652,"low":1413.7886,"amount":5640688427.892617,"amplitude":0.015293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.633345,"peRate":23.548217,"turnoverRate":0.012031,"increases":1,"decrements":20,"flats":0,"marketCap":719357753088,"floatMarketCap":707584176192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.652,"amplitude":0.015293,"preClose":1429.6342,"low":1413.7886,"pbRate":"2.633345","latestPrice":1415.0425,"volume":111983323,"delay":0,"open":1429.8722,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1508.0671,"twentyDayClose":1505.7886,"sixtyDayClose":1539.1357,"secType":"PLATE","market":"US","turnoverRate":0.012031,"peRate":23.548217,"marketCap":719357753088,"floatMarketCap":707584176192,"timestamp":1789502399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.005685,"change":0.8,"latestPrice":141.53,"close":141.53,"volume":5598474,"market":"US","high":143.22,"low":140.26,"preClose":140.73,"open":141.84,"turnoverRate":0.01783,"peRate":24.126265,"amplitude":0.021033,"marketValue":47689135851.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.067163,"changeRate20Day":-0.031346,"changeRate60Day":-0.135695,"changeRateWTD":-0.046165,"changeRateMTD":0.030283,"changeRateQTD":-0.107798,"changeRateYTD":-0.12273,"amount":792359450.442169,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.922048,"pbRate":15.864649,"volumeRatio":1.173567,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.00643,"floatMarketCap":44440420000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:57 EDT","volume":1724179,"amount":244024757.9575,"timestamp":1789516674090,"change":0.009999999999990905,"changeRate":0.00007065639793676891},"preHourTrading":{"tag":"盘前","latestPrice":141.81,"preClose":140.73,"latestTime":"09:29 EDT","volume":41562,"amount":5877659.38734,"timestamp":1789478999153,"change":1.0800000000000125,"changeRate":0.007674269878490817},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:57 EDT","volume":1724179,"amount":244024757.9575,"timestamp":1789516674090,"change":0.009999999999990905,"changeRate":0.00007065639793676891},"overnightTrading":{"tag":"夜盘","latestPrice":141.97,"preClose":141.53,"latestTime":"20260916 00:00 EDT","volume":3049,"amount":432044,"timestamp":1789531242012,"change":0.4399999999999977,"changeRate":0.003108881509220644},"impliedVol":0.4495,"impliedVolPercentile":0.1036},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001056,"change":-0.01,"latestPrice":9.46,"close":9.46,"volume":3781970,"market":"US","high":9.66,"low":9.35,"preClose":9.47,"open":9.5,"turnoverRate":0.005785,"peRate":0,"amplitude":0.032735,"marketValue":6347660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.115061,"changeRate20Day":-0.12,"changeRate60Day":-0.111737,"changeRateWTD":-0.039594,"changeRateMTD":-0.096466,"changeRateQTD":0.007455,"changeRateYTD":0.028261,"amount":35785024.983416,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.441796,"volumeRatio":1.022978,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6184820980.580001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260915 23:43 EDT","volume":4661,"amount":44372,"timestamp":1789530201890,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.5926,"impliedVolPercentile":0.0637},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.006352,"change":-0.23,"latestPrice":35.98,"close":35.98,"volume":7398753,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.049656,"peRate":0,"amplitude":0.03314,"marketValue":6692915047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.169245,"changeRate20Day":-0.180036,"changeRate60Day":-0.411803,"changeRateWTD":-0.006626,"changeRateMTD":-0.113138,"changeRateQTD":-0.31244,"changeRateYTD":-0.498606,"amount":265886787.120907,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.044539,"volumeRatio":0.55467,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5361020000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":35.97999954223633,"latestTime":"20260915 23:58 EDT","volume":6757,"amount":243058.65520200002,"timestamp":1789531119615,"change":0.1399993896484375,"changeRate":0.003891033669527831},"impliedVol":0.7681,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123614,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260915 23:55 EDT","volume":326,"amount":26484,"timestamp":1789530945480,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.006901,"change":-0.43,"latestPrice":61.88,"close":61.88,"volume":144919,"market":"US","high":62.5,"low":61.6808,"preClose":62.31,"open":62.49,"turnoverRate":0.012634,"peRate":0,"amplitude":0.013147,"marketValue":709773067.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.076831,"changeRate20Day":-0.087719,"changeRate60Day":-0.13394,"changeRateWTD":-0.04004,"changeRateMTD":-0.040323,"changeRateQTD":-0.092136,"changeRateYTD":-0.025512,"amount":8974468.298809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442669,"roa":0,"roe":0,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.009375,"floatMarketCap":709773067.64,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.88,"latestTime":"19:30 EDT","volume":42,"amount":2618.302,"timestamp":1789515007379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.31,"latestTime":"09:09 EDT","volume":112,"amount":7043.540224,"timestamp":1789477740190,"change":0.01999999999999602,"changeRate":0.00032097576632957823},"postHourTrading":{"tag":"盘后","latestPrice":61.88,"preClose":61.88,"latestTime":"19:30 EDT","volume":42,"amount":2618.302,"timestamp":1789515007379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":61.880001068115234,"latestTime":"20260915 23:22 EDT","volume":83,"amount":5101,"timestamp":1789528926418,"change":-0.43000030517578125,"changeRate":-0.006948938231310835},"impliedVol":0.2935,"impliedVolPercentile":0.1116},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.006923,"change":-0.11,"latestPrice":15.78,"close":15.78,"volume":1161568,"market":"US","high":15.965,"low":15.44,"preClose":15.89,"open":15.8,"turnoverRate":0.026147,"peRate":0,"amplitude":0.03304,"marketValue":847356743.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.184496,"changeRate20Day":-0.194487,"changeRate60Day":-0.440624,"changeRateWTD":-0.038391,"changeRateMTD":-0.137233,"changeRateQTD":-0.253548,"changeRateYTD":-0.342774,"amount":18282713.386383,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.375511,"volumeRatio":0.623008,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701021766,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.731,"preClose":15.78,"latestTime":"19:59 EDT","volume":22841,"amount":360148.5267,"timestamp":1789516795706,"change":-0.04899999999999949,"changeRate":-0.0031051964512040235},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.89,"latestTime":"09:29 EDT","volume":9045,"amount":143715.977865,"timestamp":1789478999999,"change":-0.11000000000000121,"changeRate":-0.006922592825676602},"postHourTrading":{"tag":"盘后","latestPrice":15.731,"preClose":15.78,"latestTime":"19:59 EDT","volume":22841,"amount":360148.5267,"timestamp":1789516795706,"change":-0.04899999999999949,"changeRate":-0.0031051964512040235},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.779999732971191,"latestTime":"20260915 23:46 EDT","volume":68,"amount":1074,"timestamp":1789530362881,"change":0.020000457763671875,"changeRate":0.0012674561534929774},"impliedVol":0.8043,"impliedVolPercentile":0.0159},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006947,"change":-0.72,"latestPrice":102.92,"close":102.92,"volume":2354745,"market":"US","high":104.07,"low":102.45,"preClose":103.64,"open":104.07,"turnoverRate":0.005058,"peRate":26.322258,"amplitude":0.015631,"marketValue":48025713980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.051691,"changeRate20Day":-0.051603,"changeRate60Day":-0.073711,"changeRateWTD":-0.02288,"changeRateMTD":-0.031888,"changeRateQTD":-0.103953,"changeRateYTD":0.113491,"amount":242550897.493629,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.00818,"pbRate":2.63456,"volumeRatio":0.728979,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024485,"floatMarketCap":47912469251.44,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.64,"preClose":103.64,"latestTime":"08:25 EDT","volume":34,"amount":3508.4447,"timestamp":1789475143068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164051,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.0757},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.007797,"change":-0.08,"latestPrice":10.18,"close":10.18,"volume":7483898,"market":"US","high":10.41,"low":10.025,"preClose":10.26,"open":10.23,"turnoverRate":0.015392,"peRate":0,"amplitude":0.037524,"marketValue":5037800685.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.143818,"changeRate20Day":-0.08863,"changeRate60Day":-0.152373,"changeRateWTD":-0.025837,"changeRateMTD":-0.168301,"changeRateQTD":-0.045028,"changeRateYTD":-0.128425,"amount":76086548.514446,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.544051,"volumeRatio":0.898769,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4949684845.48,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":10.3296,"preClose":10.18,"latestTime":"19:59 EDT","volume":157140,"amount":1599972.7438,"timestamp":1789516744654,"change":0.1495999999999995,"changeRate":0.014695481335952802},"preHourTrading":{"tag":"盘前","latestPrice":10.2683,"preClose":10.26,"latestTime":"09:26 EDT","volume":8579,"amount":87957.810352,"timestamp":1789478793022,"change":0.008300000000000196,"changeRate":0.0008089668615984597},"postHourTrading":{"tag":"盘后","latestPrice":10.3296,"preClose":10.18,"latestTime":"19:59 EDT","volume":157140,"amount":1599972.7438,"timestamp":1789516744654,"change":0.1495999999999995,"changeRate":0.014695481335952802},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.180000305175781,"latestTime":"20260915 23:15 EDT","volume":1826,"amount":18712,"timestamp":1789528529650,"change":0.11999988555908203,"changeRate":0.011787807658323048},"impliedVol":0.6936,"impliedVolPercentile":0.0319},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.008162,"change":-0.66,"latestPrice":80.2,"close":80.2,"volume":1773941,"market":"US","high":81.19,"low":79.89,"preClose":80.86,"open":81.19,"turnoverRate":0.007758,"peRate":23.153848,"amplitude":0.016077,"marketValue":18408818077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.024805,"changeRate20Day":-0.044442,"changeRate60Day":-0.027879,"changeRateWTD":-0.017398,"changeRateMTD":-0.010121,"changeRateQTD":-0.072081,"changeRateYTD":0.106359,"amount":142489342.205933,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.877348,"pbRate":1.800726,"volumeRatio":0.765985,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032357,"floatMarketCap":18339157239.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":81.32,"preClose":80.2,"latestTime":"19:30 EDT","volume":57782,"amount":4635014.5916,"timestamp":1789515006977,"change":1.1199999999999903,"changeRate":0.01396508728179539},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.19999694824219,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164079,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.753},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.009137,"change":-0.95,"latestPrice":103.02,"close":103.02,"volume":1239926,"market":"US","high":104.83,"low":102.62,"preClose":103.97,"open":104.03,"turnoverRate":0.004509,"peRate":18.175435,"amplitude":0.021256,"marketValue":28474728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.034761,"changeRate20Day":-0.05892,"changeRate60Day":-0.051992,"changeRateWTD":-0.017922,"changeRateMTD":-0.028205,"changeRateQTD":-0.088641,"changeRateYTD":0.031644,"amount":127873867.69075,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.256075,"pbRate":2.080421,"volumeRatio":0.778208,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028344,"floatMarketCap":28330500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988387,"change":-0.20999999999999375,"changeRate":-0.0020198134077137036},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.0199966430664,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164101,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.3745},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.009401,"change":-0.08,"latestPrice":8.43,"close":8.43,"volume":34847055,"market":"US","high":8.675,"low":8.24,"preClose":8.51,"open":8.365,"turnoverRate":0.082843,"peRate":0,"amplitude":0.051116,"marketValue":3622918107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.245975,"changeRate20Day":-0.082699,"changeRate60Day":-0.281942,"changeRateWTD":-0.020906,"changeRateMTD":-0.090615,"changeRateQTD":-0.159521,"changeRateYTD":-0.405081,"amount":294258976.008368,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.757581,"volumeRatio":0.759274,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545974571.79,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":8.4197,"preClose":8.43,"latestTime":"19:58 EDT","volume":812781,"amount":6852410.0108,"timestamp":1789516692081,"change":-0.010299999999999088,"changeRate":-0.001221826809015313},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.51,"latestTime":"09:29 EDT","volume":199312,"amount":1688628.267232,"timestamp":1789478999999,"change":-0.14000000000000057,"changeRate":-0.016451233842538257},"postHourTrading":{"tag":"盘后","latestPrice":8.4197,"preClose":8.43,"latestTime":"19:58 EDT","volume":812781,"amount":6852410.0108,"timestamp":1789516692081,"change":-0.010299999999999088,"changeRate":-0.001221826809015313},"overnightTrading":{"tag":"夜盘","latestPrice":8.46,"preClose":8.43,"latestTime":"20260915 23:59 EDT","volume":7267,"amount":61264,"timestamp":1789531175339,"change":0.030000000000001137,"changeRate":0.0035587188612100995},"impliedVol":0.8407,"impliedVolPercentile":0.0558},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009955,"change":-0.42,"latestPrice":41.77,"close":41.77,"volume":2997902,"market":"US","high":42.48,"low":41.485,"preClose":42.19,"open":42.26,"turnoverRate":0.02139,"peRate":0,"amplitude":0.023584,"marketValue":5854331825.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.120632,"changeRate20Day":-0.076906,"changeRate60Day":-0.125785,"changeRateWTD":-0.040432,"changeRateMTD":-0.08218,"changeRateQTD":-0.044165,"changeRateYTD":-0.022467,"amount":125257430.959862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896149,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.049919,"floatMarketCap":5854331825.52,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.19,"latestTime":"09:29 EDT","volume":17216,"amount":728683.72736,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009480919649205771},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.77,"latestTime":"19:58 EDT","volume":13404,"amount":557918.687,"timestamp":1789516695394,"change":-0.07000000000000028,"changeRate":-0.001675843907110373},"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":41.77000045776367,"latestTime":"20260915 23:42 EDT","volume":5978,"amount":250992,"timestamp":1789530139142,"change":0.25,"changeRate":0.0059851567455162236},"impliedVol":0.4615,"impliedVolPercentile":0.0837},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.010502,"change":-1.25,"latestPrice":117.77,"close":117.77,"volume":4596095,"market":"US","high":119.27,"low":117.57,"preClose":119.02,"open":119.14,"turnoverRate":0.005926,"peRate":17.677999,"amplitude":0.014283,"marketValue":91585162350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.028621,"changeRate20Day":-0.047014,"changeRate60Day":-0.049168,"changeRateWTD":-0.013817,"changeRateMTD":-0.017847,"changeRateQTD":-0.0696,"changeRateYTD":0.004778,"amount":542316347.344818,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.629335,"pbRate":1.703023,"volumeRatio":1.318606,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036172,"floatMarketCap":91334737400.18,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.02,"latestTime":"09:25 EDT","volume":2055,"amount":245099.921925,"timestamp":1789478701036,"change":0.2400000000000091,"changeRate":0.0020164678205344404},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.7699966430664,"preClose":117.7699966430664,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164047,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.4661},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.010505,"change":-1.15,"latestPrice":108.32,"close":108.32,"volume":366621,"market":"US","high":110,"low":107.6955,"preClose":109.47,"open":109.82,"turnoverRate":0.010507,"peRate":0,"amplitude":0.021051,"marketValue":3779461578.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.123412,"changeRate20Day":-0.084749,"changeRate60Day":-0.146683,"changeRateWTD":-0.043279,"changeRateMTD":-0.08382,"changeRateQTD":-0.066046,"changeRateYTD":-0.127858,"amount":39782467.854721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036482,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029207,"floatMarketCap":3779461578.24,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:53 EDT","volume":141,"amount":15481.4824,"timestamp":1789516400212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.47,"latestTime":"09:02 EDT","volume":469,"amount":51466.40912,"timestamp":1789477353083,"change":1.5300000000000011,"changeRate":0.013976431899150463},"postHourTrading":{"tag":"盘后","latestPrice":108.32,"preClose":108.32,"latestTime":"19:53 EDT","volume":141,"amount":15481.4824,"timestamp":1789516400212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":108.31999969482422,"latestTime":"20260915 23:00 EDT","volume":1,"amount":108,"timestamp":1789527633049,"change":0.04000091552734375,"changeRate":0.0003692846717138154},"impliedVol":0.2783,"impliedVolPercentile":0.0797},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.01091,"change":-0.5,"latestPrice":45.33,"close":45.33,"volume":3458877,"market":"US","high":45.9,"low":45.11,"preClose":45.83,"open":45.75,"turnoverRate":0.006325,"peRate":24.228786,"amplitude":0.017238,"marketValue":26185579608.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.024112,"changeRate20Day":-0.044074,"changeRate60Day":-0.024112,"changeRateWTD":-0.017342,"changeRateMTD":-0.011557,"changeRateQTD":-0.046487,"changeRateYTD":0.012508,"amount":156874184.860611,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.755682,"pbRate":2.024397,"volumeRatio":0.730015,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039711,"floatMarketCap":24787758887.309998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.83,"latestTime":"09:28 EDT","volume":19,"amount":871.050174,"timestamp":1789478910014,"change":0.09000000000000341,"changeRate":0.0019637791839407248},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164043,"change":0,"changeRate":0},"impliedVol":0.2253,"impliedVolPercentile":0.6056},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.012289,"change":-0.525,"latestPrice":42.195,"close":42.195,"volume":5493246,"market":"US","high":42.95,"low":42.135,"preClose":42.72,"open":42.87,"turnoverRate":0.005373,"peRate":15.456044,"amplitude":0.019078,"marketValue":43555956137.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.135,"changeRate5Day":-0.039932,"changeRate20Day":-0.074062,"changeRate60Day":-0.078913,"changeRateWTD":-0.022359,"changeRateMTD":-0.034881,"changeRateQTD":-0.094916,"changeRateYTD":-0.032003,"amount":232528421.721107,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.456044,"pbRate":1.466629,"volumeRatio":0.698177,"roa":0.028113,"roe":0.097107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038877,"floatMarketCap":43138809911.73,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.72,"latestTime":"09:29 EDT","volume":8533,"amount":366436.015134,"timestamp":1789478991082,"change":0.07000000000000028,"changeRate":0.0016385767790262238},"postHourTrading":{"tag":"盘后","latestPrice":42.6803,"preClose":42.195,"latestTime":"19:53 EDT","volume":213514,"amount":9009884.5818,"timestamp":1789516401664,"change":0.4853000000000023,"changeRate":0.011501362720701559},"overnightTrading":{"tag":"夜盘","latestPrice":42.19499969482422,"preClose":42.19499969482422,"latestTime":"20260915 23:59 EDT","volume":0,"amount":0,"timestamp":1789531164051,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.3426},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012321,"change":-1.83,"latestPrice":146.7,"close":146.7,"volume":914089,"market":"US","high":150.51,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.010046,"peRate":38.006678,"amplitude":0.030364,"marketValue":13412303344.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.085468,"changeRate20Day":-0.144806,"changeRate60Day":-0.285784,"changeRateWTD":-0.022782,"changeRateMTD":-0.036706,"changeRateQTD":-0.24634,"changeRateYTD":-0.151238,"amount":134462344.052353,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.977654,"pbRate":10.05081,"volumeRatio":1.029724,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007089,"floatMarketCap":13348450849.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.6999969482422,"latestTime":"20260915 23:52 EDT","volume":487,"amount":71624,"timestamp":1789530774683,"change":0.0800018310546875,"changeRate":0.0005453430996519602},"impliedVol":0.4478,"impliedVolPercentile":0.2789},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.013254,"change":-1.62,"latestPrice":120.61,"close":120.61,"volume":3189710,"market":"US","high":122.78,"low":120.4101,"preClose":122.23,"open":122.68,"turnoverRate":0.005874,"peRate":20.931438,"amplitude":0.019389,"marketValue":65611840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.038351,"changeRate20Day":-0.046787,"changeRate60Day":-0.055447,"changeRateWTD":-0.022055,"changeRateMTD":-0.014866,"changeRateQTD":-0.118412,"changeRateYTD":0.045963,"amount":385483676.29303,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.10961,"pbRate":2.045321,"volumeRatio":0.972016,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031341,"floatMarketCap":65491230000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.61,"latestTime":"19:46 EDT","volume":328812,"amount":39658800.9662,"timestamp":1789515966876,"change":0.39000000000000057,"changeRate":0.003233562722825641},"overnightTrading":{"tag":"夜盘","latestPrice":120.75,"preClose":120.61000061035156,"latestTime":"20260915 23:17 EDT","volume":498,"amount":60133,"timestamp":1789528621356,"change":0.1399993896484375,"changeRate":0.0011607610392170232},"impliedVol":0.2161,"impliedVolPercentile":0.2709},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017689,"change":-4.68,"latestPrice":259.89,"close":259.89,"volume":2958151,"market":"US","high":266.88,"low":259.61,"preClose":264.57,"open":265.8,"turnoverRate":0.00874,"peRate":25.163519,"amplitude":0.027479,"marketValue":92001060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.130948,"changeRate20Day":-0.065816,"changeRate60Day":-0.051704,"changeRateWTD":-0.087305,"changeRateMTD":-0.054154,"changeRateQTD":0.046382,"changeRateYTD":-0.26433,"amount":772598933.165741,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.12027,"pbRate":2.877101,"volumeRatio":1.066836,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006266,"floatMarketCap":87966681754.76999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":260.89,"preClose":259.89,"latestTime":"19:58 EDT","volume":96259,"amount":25018745.4125,"timestamp":1789516733216,"change":1,"changeRate":0.0038477817538189237},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":259.8900146484375,"latestTime":"20260915 23:51 EDT","volume":256,"amount":66691,"timestamp":1789530687825,"change":0.829986572265625,"changeRate":0.003193607008673948},"impliedVol":0.4261,"impliedVolPercentile":0.0637},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2265588,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005217,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207633728.364258,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971549,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.20999908447266,"latestTime":"20260915 23:54 EDT","volume":1799,"amount":163973,"timestamp":1789530896339,"change":0.37999725341796875,"changeRate":0.004166179774500825},"impliedVol":0.4691,"impliedVolPercentile":0.0558}]}}}