US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,530.16

+27.330.36%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,591.17

Open:7,579.01

Low:7,511.30

Close:7,502.83

Volume:259.89M

Turnover:30.61B

Market Cap:5.84T

Float Cap:5.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	2.32	+39.76%	+0.6600	28.77M	72.71M	1.69M
Arqit Quantum Inc. US ARQQ	18.27	+12.15%	+1.98	769.07K	13.67M	317.94M
Wellchange Holdings US WCT	7.52	+7.12%	+0.5000	1.08M	7.55M	82.01M
Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.12M	37.19B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
Phunware, Inc. US PHUN	2.015	+0.25%	+0.0050	109.63K	222.13K	41.20M
Elastic N.V. US ESTC	85.16	+0.06%	+0.0500	1.55M	132.93M	8.95B
Akamai US AKAM	105.4	-0.16%	-0.1700	2.83M	298.95M	15.18B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	6.60M	2.18B	111.46B
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	1.01M	384.45M	30.40B
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Fair Isaac US FICO	985.96	-1.55%	-15.5400	278.70K	275.76M	21.29B
Quantum Computing Inc. US QUBT	7.84	-1.63%	-0.1300	4.77M	37.55M	1.77B
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	5.29M	129.03M	3.87B
CREXENDO INC US CXDO	5.63	-2.26%	-0.1300	359.52K	2.03M	187.22M
D-Wave Quantum Inc. US QBTS	16.41	-2.50%	-0.4200	11.29M	186.23M	6.07B
Intuit US INTU	329.27	-2.91%	-9.8800	2.91M	968.77M	87.99B
Kingsoft Cloud Holdings Ltd US KC	9.52	-3.15%	-0.3100	1.33M	12.70M	2.86B
Cerence Inc. US CRNC	8.03	-3.83%	-0.3200	392.67K	3.18M	362.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7530.1567,"timestamp":1789502399999,"preClose":7502.828,"halted":0,"volume":259886228,"delay":0,"changeRate":0.003642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.328613,"latestTime":"09-15 16:00:00 EDT","open":7579.0146,"high":7591.166,"low":7511.2983,"amount":30608264573.987,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.009006,"increases":7,"decrements":19,"flats":0,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.010645,"preClose":7502.828,"low":7511.2983,"pbRate":"18.506903","latestPrice":7530.1567,"volume":259886228,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.009006,"peRate":28.032365,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125,"timestamp":1789502399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.39759,"change":0.66,"latestPrice":2.32,"close":2.32,"volume":28767129,"market":"US","high":2.6,"low":1.84,"preClose":1.66,"open":2.38,"turnoverRate":43.866708,"peRate":0,"amplitude":0.457831,"marketValue":1690078.24,"askSize":283,"bidSize":1569,"askPrice":2.39,"bidPrice":2.38,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.084112,"changeRate20Day":-0.246753,"changeRate60Day":-0.369565,"changeRateWTD":0.34104,"changeRateMTD":-0.079365,"changeRateQTD":-0.355556,"changeRateYTD":-0.617465,"amount":72707064.251532,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.720102,"volumeRatio":70.638766,"committee":0.694384,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.074074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521421.2,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.32,"latestTime":"18:39 EDT","volume":275379,"amount":655059.255759,"timestamp":1789511982631,"change":0.06000000000000005,"changeRate":0.025862068965517265},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.32,"latestTime":"18:39 EDT","volume":275379,"amount":655059.255759,"timestamp":1789511982631,"change":0.06000000000000005,"changeRate":0.025862068965517265},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":1.659999966621399,"latestTime":"20260915 04:00 EDT","volume":566463,"amount":1461912,"timestamp":1789459202225,"change":0.8999999761581421,"changeRate":0.5421686712379361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.121547,"change":1.98,"latestPrice":18.27,"close":18.27,"volume":769066,"market":"US","high":19,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.152668,"peRate":0,"amplitude":0.15957,"marketValue":317941848,"askSize":199,"bidSize":72,"askPrice":18.42,"bidPrice":18.1,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.191235,"changeRate20Day":-0.249692,"changeRate60Day":-0.250615,"changeRateWTD":-0.088778,"changeRateMTD":-0.080986,"changeRateQTD":-0.385262,"changeRateYTD":-0.164991,"amount":13672175.080616,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.153897,"volumeRatio":1.665911,"committee":-0.468635,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92035125,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.27,"latestTime":"18:30 EDT","volume":3583,"amount":65276.283556,"timestamp":1789511448940,"change":-0.030000000000001137,"changeRate":-0.0016420361247948077},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.27,"latestTime":"18:30 EDT","volume":3583,"amount":65276.283556,"timestamp":1789511448940,"change":-0.030000000000001137,"changeRate":-0.0016420361247948077},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0976,"impliedVolPercentile":0.3546},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.071225,"change":0.5,"latestPrice":7.52,"close":7.52,"volume":1084908,"market":"US","high":8.2687,"low":6.69,"preClose":7.02,"open":6.96,"turnoverRate":0.10311,"peRate":0,"amplitude":0.224886,"marketValue":82013721.6,"askSize":1,"bidSize":2,"askPrice":7.71,"bidPrice":7.32,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.028728,"changeRate20Day":0.625946,"changeRate60Day":0.105882,"changeRateWTD":0.051748,"changeRateMTD":0.184252,"changeRateQTD":0.606323,"changeRateYTD":-0.812,"amount":7549038.378387,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.354719,"volumeRatio":4.489027,"committee":0.333333,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.027322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79124387.2,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.52,"latestTime":"17:19 EDT","volume":342,"amount":2551.619934,"timestamp":1789507193698,"change":-0.14999999999999947,"changeRate":-0.01994680851063823},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.02,"latestTime":"09:29 EDT","volume":110,"amount":757.11163,"timestamp":1789478971123,"change":-0.02999999999999936,"changeRate":-0.004273504273504183},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.52,"latestTime":"17:19 EDT","volume":342,"amount":2551.619934,"timestamp":1789507193698,"change":-0.14999999999999947,"changeRate":-0.01994680851063823},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248248,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014811,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540124840.895508,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546555,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831113,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647889774.954956,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397194,"amount":2630371413.67956,"timestamp":1789511983254,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.002488,"change":0.005,"latestPrice":2.015,"close":2.015,"volume":109633,"market":"US","high":2.0401,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.005571,"peRate":0,"amplitude":0.014975,"marketValue":41201511,"askSize":417,"bidSize":1036,"askPrice":2.02,"bidPrice":2,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.012255,"changeRate20Day":-0.017073,"changeRate60Day":0.049479,"changeRateWTD":-0.007389,"changeRateMTD":-0.03125,"changeRateQTD":-0.017073,"changeRateYTD":0.089189,"amount":222134.051749,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.465501,"volumeRatio":0.868005,"committee":0.426015,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39655175.82,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"18:33 EDT","volume":605,"amount":1215.00093,"timestamp":1789511595461,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"preHourTrading":{"tag":"盘前","latestPrice":2.0156,"preClose":2.01,"latestTime":"09:21 EDT","volume":101,"amount":205.894186,"timestamp":1789478500431,"change":0.005600000000000271,"changeRate":0.002786069651741429},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.015,"latestTime":"18:33 EDT","volume":605,"amount":1215.00093,"timestamp":1789511595461,"change":-0.015000000000000124,"changeRate":-0.007444168734491377},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5578},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000587,"change":0.05,"latestPrice":85.16,"close":85.16,"volume":1552700,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.61,"turnoverRate":0.017941,"peRate":24.232656,"amplitude":0.051228,"marketValue":8952068848.28,"askSize":23,"bidSize":72,"askPrice":86.82,"bidPrice":84.1,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036869,"changeRate20Day":0.020614,"changeRate60Day":0.444124,"changeRateWTD":0.021226,"changeRateMTD":-0.127012,"changeRateQTD":0.493511,"changeRateYTD":0.128844,"amount":132927785.179138,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.827996,"pbRate":6.90297,"volumeRatio":0.652183,"committee":0.515789,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370121104,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"17:36 EDT","volume":18170,"amount":1548203.1952,"timestamp":1789508198635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"17:36 EDT","volume":18170,"amount":1548203.1952,"timestamp":1789508198635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5147,"impliedVolPercentile":0.2351},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.00161,"change":-0.17,"latestPrice":105.4,"close":105.4,"volume":2826456,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.020107,"peRate":38.276248,"amplitude":0.033059,"marketValue":15177600000,"askSize":2,"bidSize":100,"askPrice":107.38,"bidPrice":105.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.001988,"changeRate20Day":-0.14288,"changeRate60Day":-0.156192,"changeRateWTD":-0.013016,"changeRateMTD":-0.029645,"changeRateQTD":-0.108366,"changeRateYTD":0.208023,"amount":298954284.760071,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.332248,"pbRate":3.196282,"volumeRatio":0.723205,"committee":0.960784,"roa":0.025145,"roe":0.089184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815827675,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":105.662,"preClose":105.4,"latestTime":"18:33 EDT","volume":185057,"amount":19505072.56995,"timestamp":1789511617309,"change":0.26200000000000045,"changeRate":0.002485768500948771},"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.662,"preClose":105.4,"latestTime":"18:33 EDT","volume":185057,"amount":19505072.56995,"timestamp":1789511617309,"change":0.26200000000000045,"changeRate":0.002485768500948771},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5336,"impliedVolPercentile":0.5418},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14706843,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014288,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":212,"bidSize":393,"askPrice":141.64,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2111144019.035751,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091452,"committee":0.299174,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.9,"latestTime":"18:39 EDT","volume":761295,"amount":108025514.67975,"timestamp":1789511948331,"change":-0.4000000000000057,"changeRate":-0.0028188865398168124},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6595023,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.025762,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":5,"bidSize":15,"askPrice":331.3,"bidPrice":329.56,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2176851693.438263,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.538767,"committee":0.5,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":329.7042,"preClose":331.46,"latestTime":"18:38 EDT","volume":568489,"amount":188414945.97768,"timestamp":1789511890162,"change":-1.7557999999999652,"changeRate":-0.005297170095939073},"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":329.7042,"preClose":331.46,"latestTime":"18:38 EDT","volume":568489,"amount":188414945.97768,"timestamp":1789511890162,"change":-1.7557999999999652,"changeRate":-0.005297170095939073},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5737,"impliedVolPercentile":0.1594},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014098,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.013,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":1,"bidSize":350,"askPrice":378.05,"bidPrice":376.6,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384450685.656921,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544398,"committee":0.994302,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":378.04,"preClose":377.67,"latestTime":"18:30 EDT","volume":36180,"amount":13664100.6,"timestamp":1789511413548,"change":0.37000000000000455,"changeRate":0.0009796912648608693},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":378.04,"preClose":377.67,"latestTime":"18:30 EDT","volume":36180,"amount":13664100.6,"timestamp":1789511413548,"change":0.37000000000000455,"changeRate":0.0009796912648608693},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5647,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11496969,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961789451.502014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915589,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.65,"latestTime":"18:39 EDT","volume":1963232,"amount":501996910.71136,"timestamp":1789511967589,"change":0.3499999999999943,"changeRate":0.0013690592607079769},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.65,"latestTime":"18:39 EDT","volume":1963232,"amount":501996910.71136,"timestamp":1789511967589,"change":0.3499999999999943,"changeRate":0.0013690592607079769},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.015517,"change":-15.54,"latestPrice":985.96,"close":985.96,"volume":278702,"market":"US","high":1009,"low":975.8271,"preClose":1001.5,"open":991.5,"turnoverRate":0.013335,"peRate":28.602745,"amplitude":0.033123,"marketValue":21294404204.6,"askSize":12,"bidSize":4,"askPrice":988.25,"bidPrice":984,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.056423,"changeRate20Day":-0.073703,"changeRate60Day":-0.100795,"changeRateWTD":0.000578,"changeRateMTD":-0.140558,"changeRateQTD":-0.174777,"changeRateYTD":-0.416806,"amount":275755284.29834,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.149962,"pbRate":-5.197389,"volumeRatio":0.561537,"committee":-0.5,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20606564000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":985.95,"preClose":985.96,"latestTime":"18:24 EDT","volume":16134,"amount":15907460.24724,"timestamp":1789511049769,"change":-0.009999999999990905,"changeRate":-0.000010142399285965865},"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.96,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.0024962556165751375},"postHourTrading":{"tag":"盘后","latestPrice":985.95,"preClose":985.96,"latestTime":"18:24 EDT","volume":16134,"amount":15907460.24724,"timestamp":1789511049769,"change":-0.009999999999990905,"changeRate":-0.000010142399285965865},"overnightTrading":{"tag":"夜盘","latestPrice":998,"preClose":1001.5,"latestTime":"20260915 04:00 EDT","volume":61,"amount":60884,"timestamp":1789459202151,"change":-3.5,"changeRate":-0.003494757863205192},"impliedVol":0.5898,"impliedVolPercentile":0.6414},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.016311,"change":-0.13,"latestPrice":7.84,"close":7.84,"volume":4765238,"market":"US","high":8.04,"low":7.7801,"preClose":7.97,"open":7.82,"turnoverRate":0.023905,"peRate":0,"amplitude":0.03261,"marketValue":1768093554.08,"askSize":2340,"bidSize":2,"askPrice":7.85,"bidPrice":7.84,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.046229,"changeRate20Day":-0.133702,"changeRate60Day":-0.271375,"changeRateWTD":-0.018773,"changeRateMTD":-0.047388,"changeRateQTD":-0.191753,"changeRateYTD":-0.235867,"amount":37551852.879009,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.110585,"volumeRatio":0.73862,"committee":-0.998292,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562839837.44,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.8482,"preClose":7.84,"latestTime":"18:39 EDT","volume":39549,"amount":310350.613407,"timestamp":1789511948639,"change":0.00820000000000043,"changeRate":0.0010459183673469936},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.8482,"preClose":7.84,"latestTime":"18:39 EDT","volume":39549,"amount":310350.613407,"timestamp":1789511948639,"change":0.00820000000000043,"changeRate":0.0010459183673469936},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.815,"impliedVolPercentile":0.0518},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285336,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.036085,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":80,"bidSize":100,"askPrice":24.77,"bidPrice":23.98,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129032027.321136,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723227,"committee":0.111111,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.3,"latestTime":"18:31 EDT","volume":52729,"amount":1281350.344804,"timestamp":1789511463839,"change":-0.28999999999999915,"changeRate":-0.011934156378600787},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.3,"latestTime":"18:31 EDT","volume":52729,"amount":1281350.344804,"timestamp":1789511463839,"change":-0.28999999999999915,"changeRate":-0.011934156378600787},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.8968,"impliedVolPercentile":0.4462},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.022569,"change":-0.13,"latestPrice":5.63,"close":5.63,"volume":359519,"market":"US","high":5.74,"low":5.5601,"preClose":5.76,"open":5.71,"turnoverRate":0.016755,"peRate":43.518253,"amplitude":0.031233,"marketValue":187218894,"askSize":4000,"bidSize":15,"askPrice":5.69,"bidPrice":5.39,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.042517,"changeRate20Day":-0.140458,"changeRate60Day":-0.20255,"changeRateWTD":-0.015734,"changeRateMTD":-0.083062,"changeRateQTD":-0.246319,"changeRateYTD":-0.12983,"amount":2028513.757191,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.18772,"pbRate":2.39677,"volumeRatio":1.567579,"committee":-0.992528,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120802803.03,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"17:21 EDT","volume":43176,"amount":243080.88,"timestamp":1789507310461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"17:21 EDT","volume":43176,"amount":243080.88,"timestamp":1789507310461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7805,"impliedVolPercentile":0.1514},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.024955,"change":-0.42,"latestPrice":16.41,"close":16.41,"volume":11291740,"market":"US","high":16.94,"low":16.245,"preClose":16.83,"open":16.56,"turnoverRate":0.031087,"peRate":0,"amplitude":0.041295,"marketValue":6071700000,"askSize":100,"bidSize":1,"askPrice":16.47,"bidPrice":16.43,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.071307,"changeRate20Day":-0.213704,"changeRate60Day":-0.335358,"changeRateWTD":-0.023214,"changeRateMTD":-0.04593,"changeRateQTD":-0.315965,"changeRateYTD":-0.372467,"amount":186230877.602463,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.605802,"volumeRatio":0.639796,"committee":-0.980198,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960695670.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.41,"latestTime":"18:38 EDT","volume":221321,"amount":3636218.378773,"timestamp":1789511921411,"change":-0.010000000000001563,"changeRate":-0.0006093845216332457},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.41,"latestTime":"18:38 EDT","volume":221321,"amount":3636218.378773,"timestamp":1789511921411,"change":-0.010000000000001563,"changeRate":-0.0006093845216332457},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7498,"impliedVolPercentile":0.0319},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2906755,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011125,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":8,"bidSize":20,"askPrice":330.6,"bidPrice":329,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968769867.178803,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.934871,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.031536,"change":-0.31,"latestPrice":9.52,"close":9.52,"volume":1325645,"market":"US","high":9.6577,"low":9.52,"preClose":9.83,"open":9.54,"turnoverRate":0.007844,"peRate":0,"amplitude":0.014008,"marketValue":2857132451.6,"askSize":20,"bidSize":205,"askPrice":9.72,"bidPrice":9.51,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.086372,"changeRate20Day":-0.164179,"changeRate60Day":-0.053678,"changeRateWTD":-0.044177,"changeRateMTD":-0.070313,"changeRateQTD":0.051934,"changeRateYTD":-0.079304,"amount":12697507.045555,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.32108,"volumeRatio":0.99089,"committee":0.822222,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.5348,"preClose":9.52,"latestTime":"18:20 EDT","volume":17145,"amount":163223.366085,"timestamp":1789510851828,"change":0.014800000000001035,"changeRate":0.0015546218487396046},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.8164,"impliedVolPercentile":0.3546},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.038323,"change":-0.32,"latestPrice":8.03,"close":8.03,"volume":392674,"market":"US","high":8.396,"low":7.975,"preClose":8.35,"open":8.29,"turnoverRate":0.008949,"peRate":0,"amplitude":0.050419,"marketValue":362858106.27,"askSize":100,"bidSize":50,"askPrice":8.7,"bidPrice":7.9,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.027845,"changeRate20Day":-0.057512,"changeRate60Day":-0.25441,"changeRateWTD":-0.056404,"changeRateMTD":-0.048578,"changeRateQTD":-0.290636,"changeRateYTD":-0.248831,"amount":3180319.144648,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.181241,"volumeRatio":0.567351,"committee":-0.333333,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.005636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352336325,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.03,"latestTime":"18:38 EDT","volume":21230,"amount":170473.7155,"timestamp":1789511914171,"change":-0.009999999999999787,"changeRate":-0.0012453300124532737},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.35,"latestTime":"09:29 EDT","volume":537,"amount":4434.157749,"timestamp":1789478999999,"change":-0.07000000000000028,"changeRate":-0.008383233532934166},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.03,"latestTime":"18:38 EDT","volume":21230,"amount":170473.7155,"timestamp":1789511914171,"change":-0.009999999999999787,"changeRate":-0.0012453300124532737},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.350000381469727,"latestTime":"20260915 04:00 EDT","volume":8,"amount":65,"timestamp":1789459202193,"change":-0.24000072479248047,"changeRate":-0.028742600458448925},"impliedVol":0.7299,"impliedVolPercentile":0.0558}]}}}