AI Application Stocks

7,530.16

+27.330.36%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,591.17

Open:7,579.01

Low:7,511.30

Close:7,502.83

Volume:260.40M

Turnover:30.67B

Market Cap:5.84T

Float Cap:5.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	3.34	-4.30%	-0.1500	4.73M	15.97M	848.36M
Toast, Inc. US TOST	31.84	-4.36%	-1.4500	8.25M	266.71M	18.47B
APPLIED DIGITAL CORP US APLD	23.42	-4.72%	-1.1600	13.54M	322.78M	6.83B
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	15.29M	194.38M	3.23B
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	18.73M	117.85M	2.73B
Core Scientific, Inc. US CORZ	16.04	-5.42%	-0.9200	11.34M	184.23M	5.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7530.1567,"timestamp":1789502399999,"preClose":7502.828,"halted":0,"volume":260404015,"delay":0,"changeRate":0.003642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.328613,"latestTime":"09-15 16:00:00 EDT","open":7579.0146,"high":7591.166,"low":7511.2983,"amount":30668278327.485485,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.506903,"peRate":28.032365,"turnoverRate":0.009024,"increases":7,"decrements":19,"flats":0,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7591.166,"amplitude":0.010645,"preClose":7502.828,"low":7511.2983,"pbRate":"18.506903","latestPrice":7530.1567,"volume":260404015,"delay":0,"open":7579.0146,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7924.091,"twentyDayClose":7845.156,"sixtyDayClose":7349.519,"secType":"PLATE","market":"US","turnoverRate":0.009024,"peRate":28.032365,"marketCap":5836004596526.25,"floatMarketCap":5612492567133.125,"timestamp":1789502399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.04298,"change":-0.15,"latestPrice":3.34,"close":3.34,"volume":4725368,"market":"US","high":3.51,"low":3.33,"preClose":3.49,"open":3.44,"turnoverRate":0.043162,"peRate":0,"amplitude":0.051576,"marketValue":848360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.034056,"changeRate20Day":-0.15443,"changeRate60Day":-0.537396,"changeRateWTD":0.037267,"changeRateMTD":0.067093,"changeRateQTD":-0.488515,"changeRateYTD":2.440107,"amount":15966358.031954,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.662212,"volumeRatio":0.491996,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.01037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365658430.48,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.3815,"preClose":3.34,"latestTime":"19:50 EDT","volume":194188,"amount":647829.3724,"timestamp":1789516227137,"change":0.04150000000000009,"changeRate":0.01242514970059883},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.49,"latestTime":"09:29 EDT","volume":76521,"amount":264989.567721,"timestamp":1789478983089,"change":-0.08000000000000007,"changeRate":-0.022922636103151883},"postHourTrading":{"tag":"盘后","latestPrice":3.3815,"preClose":3.34,"latestTime":"19:50 EDT","volume":194188,"amount":647829.3724,"timestamp":1789516227137,"change":0.04150000000000009,"changeRate":0.01242514970059883},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.3399999141693115,"latestTime":"20260915 20:36 EDT","volume":1003,"amount":3344,"timestamp":1789519014605,"change":-0.029999971389770508,"changeRate":-0.008982027593025186},"impliedVol":1.0674,"impliedVolPercentile":0.2112},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.043557,"change":-1.45,"latestPrice":31.84,"close":31.84,"volume":8246956,"market":"US","high":33.36,"low":31.73,"preClose":33.29,"open":32.92,"turnoverRate":0.017004,"peRate":40.584137,"amplitude":0.048964,"marketValue":18467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.043557,"changeRate20Day":-0.072261,"changeRate60Day":0.29116,"changeRateWTD":-0.008717,"changeRateMTD":-0.066002,"changeRateQTD":0.1445,"changeRateYTD":-0.103351,"amount":266713353.580734,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":56.857143,"pbRate":9.030416,"volumeRatio":1.089461,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15442399968.16,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507000000000005,"changeRate":0.004733040201005041},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507000000000005,"changeRate":0.004733040201005041},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.84000015258789,"latestTime":"20260915 20:35 EDT","volume":50,"amount":1600,"timestamp":1789518923479,"change":0.15999984741210938,"changeRate":0.005025120811725401},"impliedVol":0.4392,"impliedVolPercentile":0.1912},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047193,"change":-1.16,"latestPrice":23.42,"close":23.42,"volume":13543611,"market":"US","high":24.63,"low":23.39,"preClose":24.58,"open":24.29,"turnoverRate":0.052867,"peRate":0,"amplitude":0.050448,"marketValue":6826206603.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.17273,"changeRate20Day":-0.248877,"changeRate60Day":-0.497317,"changeRateWTD":-0.11355,"changeRateMTD":-0.078316,"changeRateQTD":-0.372118,"changeRateYTD":-0.044861,"amount":322777908.69817,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.974557,"volumeRatio":0.982984,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999853074.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.129999999999999,"changeRate":0.005550811272416695},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.42,"latestTime":"19:59 EDT","volume":318058,"amount":7483901.9647,"timestamp":1789516794860,"change":0.129999999999999,"changeRate":0.005550811272416695},"overnightTrading":{"tag":"夜盘","latestPrice":23.6,"preClose":23.42,"latestTime":"20260915 20:51 EDT","volume":1799,"amount":42524.296059,"timestamp":1789519883382,"change":0.17999999999999972,"changeRate":0.007685738684884701},"impliedVol":0.9528,"impliedVolPercentile":0.1036},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15287650,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061954,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194376319.559383,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.883067,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.619999885559082,"latestTime":"20260915 20:49 EDT","volume":2102,"amount":26458.218728,"timestamp":1789519787829,"change":-0.010000228881835938,"changeRate":-0.0007924111705641996},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18728212,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046704,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117853650.606688,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.743087,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.17,"preClose":6.15,"latestTime":"20260915 20:51 EDT","volume":630,"amount":3892.809879,"timestamp":1789519897616,"change":0.019999999999999574,"changeRate":0.003252032520325134},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.054245,"change":-0.92,"latestPrice":16.04,"close":16.04,"volume":11337769,"market":"US","high":16.95,"low":16.01,"preClose":16.96,"open":16.84,"turnoverRate":0.039504,"peRate":0,"amplitude":0.055425,"marketValue":5154301620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.14362,"changeRate20Day":-0.203179,"changeRate60Day":-0.449931,"changeRateWTD":-0.105909,"changeRateMTD":-0.015951,"changeRateQTD":-0.373193,"changeRateYTD":0.101648,"amount":184228149.961681,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.130444,"volumeRatio":1.099434,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603480000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.04,"latestTime":"19:56 EDT","volume":1940088,"amount":31119823.6224,"timestamp":1789516579840,"change":0.030000000000001137,"changeRate":0.0018703241895262556},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.96,"latestTime":"09:25 EDT","volume":12615,"amount":213541.82538,"timestamp":1789478700065,"change":-0.10000000000000142,"changeRate":-0.005896226415094423},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.04,"latestTime":"19:56 EDT","volume":1940088,"amount":31119823.6224,"timestamp":1789516579840,"change":0.030000000000001137,"changeRate":0.0018703241895262556},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.040000915527344,"latestTime":"20260915 20:33 EDT","volume":21,"amount":337,"timestamp":1789518835100,"change":0.10999870300292969,"changeRate":0.006857774110003116},"impliedVol":0.7257,"impliedVolPercentile":0.0797}]}}}