AI Healthcare

673.35

+20.533.14%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:673.81

Open:651.65

Low:647.78

Close:652.82

Volume:23.89M

Turnover:711.75M

Market Cap:21.64B

Float Cap:16.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.85	+10.67%	+6.64	8.23M	548.14M	12.50B
CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	1.25M	64.76M	5.01B
Beam Therapeutics, Inc. US BEAM	23.22	-3.73%	-0.9000	2.58M	59.89M	2.40B
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-5.28%	-0.1800	11.82M	38.57M	1.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":673.3496,"timestamp":1789502399999,"preClose":652.8213,"halted":0,"volume":23890592,"delay":0,"changeRate":0.031446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.52832,"latestTime":"09-15 16:00:00 EDT","open":651.65485,"high":673.80505,"low":647.7801,"amount":711745412.267467,"amplitude":0.039865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.73455,"peRate":-15.074117,"turnoverRate":0.029061,"increases":1,"decrements":3,"flats":0,"marketCap":21638108544,"floatMarketCap":16560695424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":673.80505,"amplitude":0.039865,"preClose":652.8213,"low":647.7801,"pbRate":"4.73455","latestPrice":673.3496,"volume":23890592,"delay":0,"open":651.65485,"prevYearClose":658.3995,"prevWeekClose":628.2648,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":680.5368,"twentyDayClose":612.7481,"sixtyDayClose":639.5679,"secType":"PLATE","market":"US","turnoverRate":0.029061,"peRate":-15.074117,"marketCap":21638108544,"floatMarketCap":16560695424,"timestamp":1789502399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.106735,"change":6.64,"latestPrice":68.85,"close":68.85,"volume":8234362,"market":"US","high":68.939,"low":61.88,"preClose":62.21,"open":61.905,"turnoverRate":0.071603,"peRate":0,"amplitude":0.113471,"marketValue":12500141271.75,"askSize":82,"bidSize":1,"askPrice":68.3,"bidPrice":67.84,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.070929,"changeRate20Day":0.333269,"changeRate60Day":0.354249,"changeRateWTD":0.166751,"changeRateMTD":0.09199,"changeRateQTD":0.188503,"changeRateYTD":0.165961,"amount":548137728.658829,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.094372,"volumeRatio":1.599771,"committee":-0.975904,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7917749931.15,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.85,"latestTime":"18:39 EDT","volume":262041,"amount":18030787.03023,"timestamp":1789511977122,"change":-0.5999999999999943,"changeRate":-0.008714596949890985},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.85,"latestTime":"18:39 EDT","volume":262041,"amount":18030787.03023,"timestamp":1789511977122,"change":-0.5999999999999943,"changeRate":-0.008714596949890985},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":62.209999084472656,"latestTime":"20260915 04:00 EDT","volume":10378,"amount":637750,"timestamp":1789459202206,"change":-0.9699974060058594,"changeRate":-0.015592307029111763},"impliedVol":0.7962,"impliedVolPercentile":0.6096},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248375,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.013399,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":50,"bidSize":3,"askPrice":52.08,"bidPrice":51.85,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64760624.619484,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004348,"committee":-0.886792,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.83,"latestTime":"18:34 EDT","volume":55118,"amount":2852012.56368,"timestamp":1789511667037,"change":0.030000000000001137,"changeRate":0.0005788153579008516},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.83,"latestTime":"18:34 EDT","volume":55118,"amount":2852012.56368,"timestamp":1789511667037,"change":0.030000000000001137,"changeRate":0.0005788153579008516},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5955,"impliedVolPercentile":0.1873},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.037313,"change":-0.9,"latestPrice":23.22,"close":23.22,"volume":2584153,"market":"US","high":23.84,"low":22.86,"preClose":24.12,"open":23.82,"turnoverRate":0.02821,"peRate":0,"amplitude":0.04063,"marketValue":2398339581.3,"askSize":9,"bidSize":1,"askPrice":23.43,"bidPrice":23.22,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.134551,"changeRate20Day":-0.143173,"changeRate60Day":-0.319859,"changeRateWTD":-0.032097,"changeRateMTD":-0.211009,"changeRateQTD":-0.323427,"changeRateYTD":-0.162338,"amount":59888379.629057,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24681,"volumeRatio":0.945961,"committee":-0.8,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2127028626,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":23.3132,"preClose":23.22,"latestTime":"18:14 EDT","volume":323477,"amount":7511144.997356,"timestamp":1789510452648,"change":0.0931999999999995,"changeRate":0.0040137812230835275},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.6912,"impliedVolPercentile":0.3307},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.052786,"change":-0.18,"latestPrice":3.23,"close":3.23,"volume":11818990,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.022628,"peRate":0,"amplitude":0.043988,"marketValue":1728049996.77,"askSize":199,"bidSize":1168,"askPrice":3.25,"bidPrice":3.23,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.061047,"changeRate20Day":0.038585,"changeRate60Day":0,"changeRateWTD":0.009375,"changeRateMTD":-0.05,"changeRateQTD":-0.119891,"changeRateYTD":-0.210269,"amount":38567229.933081,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.888573,"volumeRatio":0.909831,"committee":0.708851,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687111513.58,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.24,"latestTime":"18:38 EDT","volume":386911,"amount":1253658.962514,"timestamp":1789511883943,"change":-0.00010000000000021103,"changeRate":-0.00003086419753092933},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.2399,"preClose":3.24,"latestTime":"18:38 EDT","volume":386911,"amount":1253658.962514,"timestamp":1789511883943,"change":-0.00010000000000021103,"changeRate":-0.00003086419753092933},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.7543,"impliedVolPercentile":0.1912}]}}}