US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tempus AI

68.85

+6.6410.67%

Post-market: 68.26-0.5887-0.86%18:39 EDT

Volume:8.23M

Turnover:548.13M

Market Cap:12.50B

PE:-48.02

High:68.94

Open:61.91

Low:61.88

Close:62.21

52wk High:104.32

52wk Low:40.77

Shares:181.56M

Float Shares:115.00M

Volume Ratio:1.60

T/O Rate:7.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4337

EPS(LYR):-1.4100

ROE:-67.44%

ROA:-8.55%

PB:28.09

PE(LYR):-48.83

Loading ...

Overview Company News Filings

Concept

AI Healthcare+3.14%

AI Application Software-0.88%

Capital Flow

Inflow:

Outflow:

News

Tempus AI Inc Stock (TEM) Moved Up by 7.35% on Sep 15: What Investors Need To Know

Movement Alert｜Tempus AI Rises 5.14% in Regular Trading, Multiple Catalysts Including Landmark Genome Dataset and Government Funding Boost Shares

Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other

AI Industry Frontlines

AI Giants Urge A Slower Pace? "Big Short" Michael Burry Fires Back: It's Pure Hype Masking Slowing Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/TEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":68.85,"timestamp":1789502400000,"preClose":62.21,"halted":0,"volume":8234317,"hourTrading":{"tag":"盘后","latestPrice":68.2613,"preClose":68.85,"latestTime":"18:39 EDT","volume":262016,"amount":18029079.905279998,"timestamp":1789511952358,"change":-0.5887,"changeRate":-0.00855,"amplitude":0.012346},"delay":0,"changeRate":0.10673525156727204,"floatShares":114999999,"shares":181556155,"eps":-1.433676,"marketStatus":"Post-Mkt","change":6.64,"latestTime":"09-15 18:39:32 EDT","open":61.905,"high":68.939,"low":61.88,"amount":548134734.919772,"amplitude":0.113471,"askPrice":68.3,"askSize":82,"bidPrice":67.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.433676,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":62.21,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.31,"changeRate":-0.004983,"amplitude":0.02458},"postHourTrading":{"tag":"盘后","latestPrice":68.2613,"preClose":68.85,"latestTime":"18:39 EDT","volume":262016,"amount":18029079.905279998,"timestamp":1789511952358,"change":-0.5887,"changeRate":-0.00855,"amplitude":0.012346},"volumeRatio":1.599762,"impliedVol":0.7962,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":114999999,"roa":"-8.55%","roe":"-67.44%","lyrEps":-1.41,"volumeRatio":1.599762,"shares":181556155,"dividePrice":0,"high":68.939,"amplitude":0.113471,"preClose":62.21,"low":61.88,"week52Low":40.77,"pbRate":"28.09","psRate":"8.73","week52High":104.32,"institutionHeld":0,"latestPrice":68.85,"committee":-0.975904,"eps":-1.433676,"divideRate":0,"volume":8234317,"delay":0,"ttmEps":-1.433676,"open":61.905,"prevYearClose":59.05,"prevWeekClose":59.01,"prevMonthClose":63.05,"prevQuarterClose":57.93,"fiveDayClose":64.29,"twentyDayClose":51.64,"sixtyDayClose":50.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"TEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2026-05-05","symbol":"TEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-24","symbol":"TEM","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-01-11","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"TEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.3333,"sell":0.0476,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2026-09-14","current":-43.391952,"percent":0.269982,"low":-89.806294,"twenty":-54.535561,"median":-27.362733,"eighty":-11.720464,"high":-6.742425,"avg":-31.369544,"sd":21.629105,"marketCap":10647454951},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958},{"date":"2025-08-01","current":-13.81555,"twenty":-16.112852,"median":-12.711306,"eighty":-10.246041,"marketCap":9796648304},{"date":"2025-08-08","current":-14.378014,"twenty":-16.038148,"median":-12.803565,"eighty":-10.285928,"marketCap":10195492519},{"date":"2025-08-15","current":-62.268597,"twenty":-16.36226,"median":-12.953657,"eighty":-10.291763,"marketCap":12437155877},{"date":"2025-08-22","current":-66.721945,"twenty":-16.711958,"median":-12.990291,"eighty":-10.319297,"marketCap":13326640974},{"date":"2025-08-29","current":-64.069071,"twenty":-17.002942,"median":-13.101445,"eighty":-10.342171,"marketCap":12796771922},{"date":"2025-09-05","current":-67.948355,"twenty":-17.371359,"median":-13.182004,"eighty":-10.391184,"marketCap":13571596830},{"date":"2025-09-12","current":-77.220366,"twenty":-17.906508,"median":-13.273208,"eighty":-10.431691,"marketCap":15423532599},{"date":"2025-09-19","current":-75.733017,"twenty":-19.373952,"median":-13.332335,"eighty":-10.446161,"marketCap":15126458475},{"date":"2025-09-26","current":-67.261218,"twenty":-22.417364,"median":-13.435921,"eighty":-10.46133,"marketCap":13434352060},{"date":"2025-10-03","current":-77.672659,"twenty":-24.789067,"median":-13.53357,"eighty":-10.475911,"marketCap":15513870929},{"date":"2025-10-10","current":-86.35321,"twenty":-25.987401,"median":-13.676102,"eighty":-10.483673,"marketCap":17247671958},{"date":"2025-10-17","current":-79.168706,"twenty":-27.212887,"median":-13.814237,"eighty":-10.494374,"marketCap":15812682329},{"date":"2025-10-24","current":-75.702574,"twenty":-28.306236,"median":-13.895249,"eighty":-10.513206,"marketCap":15120378010},{"date":"2025-10-31","current":-75.037182,"twenty":-29.310722,"median":-14.042595,"eighty":-10.52342,"marketCap":14987476428},{"date":"2025-11-07","current":-62.907524,"twenty":-29.896672,"median":-14.114615,"eighty":-10.533145,"marketCap":12825334301},{"date":"2025-11-14","current":-59.286131,"twenty":-31.64718,"median":-14.162221,"eighty":-10.553024,"marketCap":12087019176},{"date":"2025-11-21","current":-57.322725,"twenty":-52.918305,"median":-14.245227,"eighty":-10.567581,"marketCap":11686727843},{"date":"2025-11-28","current":-68.003653,"twenty":-57.841007,"median":-14.287489,"eighty":-10.572024,"marketCap":13864312693},{"date":"2025-12-05","current":-66.607453,"twenty":-60.076729,"median":-14.345322,"eighty":-10.583357,"marketCap":13579661079},{"date":"2025-12-12","current":-64.45207,"twenty":-62.178608,"median":-14.404128,"eighty":-10.632643,"marketCap":13140230149},{"date":"2025-12-19","current":-54.28599,"twenty":-61.872591,"median":-14.421121,"eighty":-10.685356,"marketCap":11067610582},{"date":"2025-12-26","current":-56.074871,"twenty":-61.560191,"median":-14.464947,"eighty":-10.693901,"marketCap":11432320463},{"date":"2026-01-02","current":-51.528496,"twenty":-61.336799,"median":-14.480432,"eighty":-10.722999,"marketCap":10505423643},{"date":"2026-01-09","current":-59.652633,"twenty":-60.883034,"median":-14.578961,"eighty":-10.735353,"marketCap":12161740225},{"date":"2026-01-16","current":-60.141303,"twenty":-60.68233,"median":-14.65413,"eighty":-10.744407,"marketCap":12261368290},{"date":"2026-01-23","current":-59.652633,"twenty":-60.722471,"median":-14.806735,"eighty":-10.75241,"marketCap":12161740225},{"date":"2026-01-30","current":-55.420403,"twenty":-60.587505,"median":-14.888251,"eighty":-10.796777,"marketCap":11298890019},{"date":"2026-02-06","current":-45.760446,"twenty":-60.477118,"median":-14.982512,"eighty":-10.818653,"marketCap":9329456661},{"date":"2026-02-13","current":-44.311889,"twenty":-60.441486,"median":-15.131433,"eighty":-10.850588,"marketCap":9034130612},{"date":"2026-02-20","current":-52.322585,"twenty":-60.348987,"median":-15.172216,"eighty":-10.875864,"marketCap":10667319249},{"date":"2026-02-27","current":-40.427421,"twenty":-60.200641,"median":-15.273031,"eighty":-10.890416,"marketCap":9905850162},{"date":"2026-03-06","current":-38.705553,"twenty":-60.010409,"median":-15.302342,"eighty":-10.93579,"marketCap":9483944254},{"date":"2026-03-13","current":-36.137343,"twenty":-59.823668,"median":-15.463456,"eighty":-10.968757,"marketCap":8854660865},{"date":"2026-03-20","current":-35.560955,"twenty":-59.694519,"median":-15.536696,"eighty":-10.979033,"marketCap":8713429650},{"date":"2026-03-27","current":-33.218922,"twenty":-59.652633,"median":-15.649713,"eighty":-10.98485,"marketCap":8139566105},{"date":"2026-04-02","current":-34.31333,"twenty":-59.565371,"median":-15.815009,"eighty":-10.999653,"marketCap":8407726640},{"date":"2026-04-10","current":-32.219363,"twenty":-59.375139,"median":-15.952945,"eighty":-11.052583,"marketCap":7894646150},{"date":"2026-04-17","current":-39.804545,"twenty":-59.177925,"median":-16.027406,"eighty":-11.100492,"marketCap":9753228098},{"date":"2026-04-24","current":-37.624877,"twenty":-58.848073,"median":-16.245551,"eighty":-11.102639,"marketCap":9219148353},{"date":"2026-05-01","current":-40.579863,"twenty":-58.47808,"median":-16.441942,"eighty":-11.109085,"marketCap":9943202772},{"date":"2026-05-08","current":-29.32577,"twenty":-58.289593,"median":-16.680465,"eighty":-11.118467,"marketCap":8883069023},{"date":"2026-05-15","current":-26.960502,"twenty":-58.270396,"median":-16.869668,"eighty":-11.13319,"marketCap":8166605603},{"date":"2026-05-22","current":-27.559229,"twenty":-58.132521,"median":-17.04543,"eighty":-11.154792,"marketCap":8347966017},{"date":"2026-05-29","current":-30.404664,"twenty":-57.912619,"median":-17.319481,"eighty":-11.18034,"marketCap":9209876899},{"date":"2026-06-05","current":-30.97968,"twenty":-57.803513,"median":-17.401881,"eighty":-11.272305,"marketCap":9384054723},{"date":"2026-06-12","current":-29.396906,"twenty":-57.666426,"median":-17.948025,"eighty":-11.321681,"marketCap":8904616795},{"date":"2026-06-18","current":-28.922667,"twenty":-57.523429,"median":-18.45596,"eighty":-11.333112,"marketCap":8760964981},{"date":"2026-06-26","current":-32.526885,"twenty":-57.322725,"median":-20.01629,"eighty":-11.360942,"marketCap":9852718765},{"date":"2026-07-02","current":-36.516423,"twenty":-57.064428,"median":-21.029588,"eighty":-11.417992,"marketCap":11061189647},{"date":"2026-07-10","current":-36.457143,"twenty":-56.999854,"median":-22.656003,"eighty":-11.447506,"marketCap":11043233170},{"date":"2026-07-17","current":-31.768102,"twenty":-56.567032,"median":-24.480672,"eighty":-11.492905,"marketCap":9622875863},{"date":"2026-07-24","current":-27.350005,"twenty":-56.399488,"median":-25.515998,"eighty":-11.507993,"marketCap":8284589908},{"date":"2026-07-31","current":-31.409867,"twenty":-56.361092,"median":-25.504281,"eighty":-11.519134,"marketCap":7991455343},{"date":"2026-08-07","current":-32.707678,"twenty":-56.287792,"median":-25.699566,"eighty":-11.556053,"marketCap":8321650946},{"date":"2026-08-14","current":-38.501731,"twenty":-56.144681,"median":-26.230408,"eighty":-11.600421,"marketCap":9795802903},{"date":"2026-08-21","current":-47.267275,"twenty":-56.074871,"median":-26.874403,"eighty":-11.637867,"marketCap":12025976487},{"date":"2026-08-28","current":-50.132388,"twenty":-55.68219,"median":-27.093882,"eighty":-11.68291,"marketCap":12754932901},{"date":"2026-09-04","current":-45.855994,"twenty":-54.996307,"median":-27.212887,"eighty":-11.712784,"marketCap":11666911322},{"date":"2026-09-11","current":-41.657611,"twenty":-54.5949,"median":-27.350005,"eighty":-11.719976,"marketCap":10598737567},{"date":"2026-09-14","current":-41.849091,"twenty":-54.535561,"median":-27.362733,"eighty":-11.720464,"marketCap":10647454951}],"updateTime":1789475638925},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667762153","title":"Tempus AI Inc Stock (TEM) Moved Up by 7.35% on Sep 15: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762153","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667762153?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:15","pubTimestamp":1789496126,"startTime":"0","endTime":"0","summary":"• Tempus AI experienced strong buying momentum and pronounced intraday price volatility.\n• CEO Eric Lefkofsky presented a compelling revenue growth outlook at conference.\n• The company reported an annual revenue of $1.27B and net profit of $-245.03M.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262169332-market-movers-tem-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4611","LU1861559042.SGD","LU1861558580.USD","TEM","BK4613","TEMC","BK4121","ARKG","TEMT","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129070457","title":"Movement Alert｜Tempus AI Rises 5.14% in Regular Trading, Multiple Catalysts Including Landmark Genome Dataset and Government Funding Boost Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1129070457","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129070457?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:43","pubTimestamp":1789479816,"startTime":"0","endTime":"0","summary":"On September 15, Tempus AI rose 5.14% in regular trading, trading around $65.36 per share, with turnover of approximately $42.85 million. The rally was driven by a cluster of recent positive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tempus AI Rises as Piper Sandler Upgrade Fuels Rally","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161711038","title":"Musk Floats A New Take On AI Safety: Rather Than Wait For Government To Step In, Let Rivals Police Each Other","url":"https://stock-news.laohu8.com/highlight/detail?id=1161711038","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161711038?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:11","pubTimestamp":1789467112,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46b2f26ef626c36c7464e003b93d71eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk floats a new take on AI safety: rather than wait for government to step in, let rivals polic...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","UPST","TSLY","PTIR","FDRV","WANT","LU1861559042.SGD","RDDT","SPCX","IE00B19Z8W00.USD","LIT","LU1267930730.SGD","SG9999015952.SGD","BK4099","LU2290526834.HKD","LU0323591593.USD","IE00BK4W5L77.USD","RBRK","SPCH","SMOG","LU1066051811.HKD","BK4598","TEMC","U","LU2462157665.USD","SPAX","TEM","TSLQ","APP","LU0109391861.USD","RDDC","PLYY","BK4534","TEMT","LU1548497426.USD","LOFF","TSLZ","TSL","LU2750360997.AUD","PLTW","LU1145028129.USD","BRZE","NOWX","NOW","TESC","LU0820561818.USD","BK4574","LU0823411888.USD","RZLV","SPCU","LU1674673428.USD","LU2236285917.USD","BK4585","SPCG","LU1914381329.SGD","LU2250418816.HKD","BK4527","BK4551","LU1720051017.SGD","LU2403377893.USD","LU0056508442.USD","AIYY","LU0234572021.USD","LU1629891620.HKD","LU1066051498.USD","LU2896262040.SGD","LU2326559502.SGD","LU2756315664.SGD","DUOL","LU0345769128.USD","TSLP","APPC","BK4588","CRNC","DSPC","LU0466842654.USD","LU2417539215.USD","SPCM","SG9999015945.SGD","LU0210536198.USD","BK4516","07366","LU2750360641.GBP","LU0719512351.SGD","LU1861558580.USD","LMNX","RDYY","IE00BJLML261.HKD","PLTD","CRM","LU0708995401.HKD","LU0820562030.AUD","PLTY","LU1839511570.USD","IE00B19Z9505.USD","LU0053666078.USD","LU0345769631.USD","RDTL","TSLO","BK4604","IE00BK4W5M84.HKD","LU2471134796.USD","TLA","YSPC","TTDU","ADBG","SPCQ","LU1861215975.USD","LU2168564495.EUR","SOUN","TSYY","IE00BSNM7G36.USD","LU2168564065.EUR","LU2087621335.USD","LU2420271590.USD","TSLR","BK4555","FIGG","LU2357305700.SGD","LU1551013425.SGD","LU1674673691.USD","LU2108987350.USD","LU0943347566.SGD","BK4543","LU1435385759.SGD","SPCF","LU2249611893.SGD","TSLS","PLTG","09366","DUOG","UPSC","LU2168563687.JPY","TSLT","TEAM","LU2471134523.USD","TSLW","PLTA","07766","BK4612","SPAL","TSII","LU0320765059.SGD","GTLB","TEST","LU0082616367.USD","HUBS","LMND","PLOO","LU1066053197.SGD","SSPC","LU1861220033.SGD","LU0345770993.USD","LU0348723411.USD","LU0234570918.USD","DDOG","BK4592","LU0316494557.USD","LU1429558221.USD","LU2360107168.USD","TESL","LU0133085943.USD","TSLA","NOWL","LU2168564222.USD","PLTR","ELOL","CRMG","UNX","IE00B1BXHZ80.USD","LU2602419157.SGD","LU0689472784.USD","PLTL","LU1551013342.USD","LU0345770308.USD","LU2471134952.CNY","IDRV","TSLI","FIG","09766","LU0097036916.USD","LU2023250330.USD","LU0672654240.SGD","LU2168564149.EUR","APPX","BK4550","IE00B1XK9C88.USD","LU0964807845.USD","BBAI","BK4533","PLTU","UPSX","HK0000914660.USD","WATS","BK4511","PLTZ","SOUX","LOFD","LU1720051108.HKD","BAIG","TTD","BK4581","ADP","LU0823414478.USD","LU0820561909.HKD","IE00BWXC8680.SGD","PLTI","ADBU","LU0077335932.USD","SG9999015986.USD","AI","TSDD","LU1778281490.HKD","CRSH","IE00B19Z8X17.USD","LU2456880835.USD","LU2756315318.SGD","LU2471134879.HKD","LU0198837287.USD","LU2213496289.HKD","HK0000914686.HKD","LU2063271972.USD","LU1232071149.USD","LU1366192091.USD","TSLG","LU2360106780.USD","SG9999015978.USD","LU1852331112.SGD","LU1066051225.USD","SNK","TSLL","IE0034235303.USD","ADBE"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/render_1647_1789466754470.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1647/tts/voiceover_29ee94c38b775db4.mp3","isAI":true},"gpt_icon":0},{"id":"1174113853","title":"AI Giants Urge A Slower Pace? \"Big Short\" Michael Burry Fires Back: It's Pure Hype Masking Slowing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1174113853","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174113853?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:50","pubTimestamp":1789440600,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1586.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1586.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI giants urge a slower pace? \"Big Short\" Michael Burry fires back: it's pure hype masking slowin...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SMSD.UK","ARTY","RZLV","MULL","SNDG","STX","WDC","FIG","MUYY","STXX","TEAM","STXL","BRZE","WDCC","MUZ","SNXX","07709","CRNC","GTLB","UPST","VTHR","SNDK","HUBS","DDOG","MUD","RBRK","APP","ADP","09347","MU","CHAT","NOW","AGIX","DUOL","MIC","SNDQ","CRM","SOUN","LMND","SSNLF","SNDC","ADBE","WDCX","QTOC","AIPO","SNDU","MUG","AI","TTD","MUU","RDDT","U","STXU","07747","PLTR","TEM"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1586/render_1586_1789440680775.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1586.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1586/tts/voiceover_0bfa0596cc7db910.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Healthcare","id":"package_us_concept_aiyl","bkCode":"BK4611","changeRate":0.031446},{"market":"US","name":"AI Application Software","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":-0.008823}]}}