US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,423.55

-12.6721-0.88%

Number of Gainers:11

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,445.37

Open:1,434.74

Low:1,409.08

Close:1,436.22

Volume:204.16M

Turnover:23.86B

Market Cap:2.12T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	2.19M	416.28M	48.17B
Asana, Inc. US ASAN	9.5	-1.66%	-0.1600	5.75M	54.54M	2.18B
Workday US WDAY	190.67	-1.82%	-3.5400	1.98M	380.55M	45.98B
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	1.14M	109.08M	3.98B
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	2.56M	66.69M	4.60B
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	5.29M	129.05M	3.87B
Zoom US ZM	93.07	-2.40%	-2.2900	3.93M	367.94M	27.29B
Klaviyo, Inc. US KVYO	16.98	-2.41%	-0.4200	5.26M	89.77M	4.84B
Snowflake US SNOW	322.98	-2.82%	-9.3700	3.99M	1.29B	113.95B
Samsara, Inc. US IOT	41.65	-2.94%	-1.2600	8.17M	343.34M	24.19B
Digital Turbine US APPS	11.38	-2.94%	-0.3450	2.34M	26.82M	1.37B
Shopify US SHOP	129.86	-3.01%	-4.0300	6.18M	808.41M	167.08B
HubSpot US HUBS	241.96	-3.45%	-8.6500	1.06M	259.13M	12.07B
Cellebrite US CLBT	11.25	-3.60%	-0.4200	4.55M	51.85M	2.82B
Life360 Inc US LIF	42.18	-4.74%	-2.1000	672.67K	28.47M	3.44B
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	18.73M	117.85M	2.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1423.5507,"timestamp":1789502399999,"preClose":1436.2228,"halted":0,"volume":204163146,"delay":0,"changeRate":-0.008823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.672119,"latestTime":"09-15 16:00:00 EDT","open":1434.7446,"high":1445.3674,"low":1409.079,"amount":23862721722.346077,"amplitude":0.025267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.740878,"peRate":52.175215,"turnoverRate":0.017107,"increases":11,"decrements":26,"flats":0,"marketCap":2115082556160,"floatMarketCap":1900010182848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1445.3674,"amplitude":0.025267,"preClose":1436.2228,"low":1409.079,"pbRate":"10.740878","latestPrice":1423.5507,"volume":204163146,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.017107,"peRate":52.175215,"marketCap":2115082556160,"floatMarketCap":1900010182848,"timestamp":1789502399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":184,"bidSize":50,"askPrice":254.5,"bidPrice":253.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916055,"committee":-0.57265,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":254.4496,"preClose":255.65,"latestTime":"04:47 EDT","volume":4351,"amount":1109987.961,"timestamp":1789548473214,"change":-1.200400000000002,"changeRate":-0.004695482104439671},"preHourTrading":{"tag":"盘前","latestPrice":254.4496,"preClose":255.65,"latestTime":"04:47 EDT","volume":4351,"amount":1109987.961,"timestamp":1789548473214,"change":-1.200400000000002,"changeRate":-0.004695482104439671},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4433,"impliedVolPercentile":0.416},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":25,"bidSize":13,"askPrice":188.99,"bidPrice":186.02,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"committee":-0.315789,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":188.22,"preClose":189.81,"latestTime":"04:37 EDT","volume":347,"amount":65090.87419,"timestamp":1789547861510,"change":-1.5900000000000034,"changeRate":-0.008376797850482079},"preHourTrading":{"tag":"盘前","latestPrice":188.22,"preClose":189.81,"latestTime":"04:37 EDT","volume":347,"amount":65090.87419,"timestamp":1789547861510,"change":-1.5900000000000034,"changeRate":-0.008376797850482079},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6095,"impliedVolPercentile":0.3},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.016563,"change":-0.16,"latestPrice":9.5,"close":9.5,"volume":5748696,"market":"US","high":9.745,"low":9.35,"preClose":9.66,"open":9.43,"turnoverRate":0.063476,"peRate":0,"amplitude":0.04089,"marketValue":2175500000,"askSize":124,"bidSize":100,"askPrice":9.48,"bidPrice":8.24,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.080774,"changeRate20Day":0.075878,"changeRate60Day":0.372832,"changeRateWTD":0.083238,"changeRateMTD":-0.074074,"changeRateQTD":0.357143,"changeRateYTD":-0.307075,"amount":54538797.185486,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.853503,"volumeRatio":0.925939,"committee":-0.107143,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.006356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860362750,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.5,"latestTime":"04:02 EDT","volume":854,"amount":8051.100372,"timestamp":1789545732009,"change":-0.08000000000000007,"changeRate":-0.008421052631578954},"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.5,"latestTime":"04:02 EDT","volume":854,"amount":8051.100372,"timestamp":1789545732009,"change":-0.08000000000000007,"changeRate":-0.008421052631578954},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.5,"latestTime":"20260916 04:00 EDT","volume":282,"amount":2642,"timestamp":1789545602104,"change":-0.13000011444091797,"changeRate":-0.013684222572728208},"impliedVol":0.7784,"impliedVolPercentile":0.332},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981971,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010216,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":89,"bidSize":10,"askPrice":191.24,"bidPrice":181,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380546567.226425,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804437,"committee":-0.79798,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":190.67,"latestTime":"04:47 EDT","volume":763,"amount":145523.41153,"timestamp":1789548454713,"change":-1.6799999999999784,"changeRate":-0.008811034772119256},"preHourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":190.67,"latestTime":"04:47 EDT","volume":763,"amount":145523.41153,"timestamp":1789548454713,"change":-1.6799999999999784,"changeRate":-0.008811034772119256},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":190.6699981689453,"latestTime":"20260916 04:00 EDT","volume":175,"amount":33368,"timestamp":1789545602133,"change":-0.660003662109375,"changeRate":-0.0034614971859630024},"impliedVol":0.4908,"impliedVolPercentile":0.412},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141381,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034518,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":20,"bidSize":65,"askPrice":94.66,"bidPrice":92.45,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109076069.343529,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759742,"committee":0.529412,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":94.05,"latestTime":"04:42 EDT","volume":107,"amount":9971.05608,"timestamp":1789548131520,"change":-0.4899999999999949,"changeRate":-0.00520999468367884},"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":94.05,"latestTime":"04:42 EDT","volume":107,"amount":9971.05608,"timestamp":1789548131520,"change":-0.4899999999999949,"changeRate":-0.00520999468367884},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":21,"amount":1974,"timestamp":1789545602154,"change":-0.0200042724609375,"changeRate":-0.00021269826487861678},"impliedVol":0.652,"impliedVolPercentile":0.308},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":22.41,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.81,"latestTime":"04:30 EDT","volume":4,"amount":102.7955,"timestamp":1789547449751,"change":-0.3999999999999986,"changeRate":-0.015497869043006532},"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.81,"latestTime":"04:30 EDT","volume":4,"amount":102.7955,"timestamp":1789547449751,"change":-0.3999999999999986,"changeRate":-0.015497869043006532},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.132},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285991,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.03609,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":88,"bidSize":88,"askPrice":25.24,"bidPrice":24.21,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129048017.97488,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723316,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.3,"latestTime":"04:19 EDT","volume":266,"amount":6459.260444,"timestamp":1789546762331,"change":-0.03999999999999915,"changeRate":-0.0016460905349793887},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.3,"latestTime":"04:19 EDT","volume":266,"amount":6459.260444,"timestamp":1789546762331,"change":-0.03999999999999915,"changeRate":-0.0016460905349793887},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8968,"impliedVolPercentile":0.448},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":50,"bidSize":50,"askPrice":93.15,"bidPrice":92.78,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"committee":0,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":93.07,"latestTime":"04:32 EDT","volume":1266,"amount":118044.25173,"timestamp":1789547529390,"change":-0.36999999999999034,"changeRate":-0.0039755023100890765},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":93.07,"latestTime":"04:32 EDT","volume":1266,"amount":118044.25173,"timestamp":1789547529390,"change":-0.36999999999999034,"changeRate":-0.0039755023100890765},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4139,"impliedVolPercentile":0.388},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.024138,"change":-0.42,"latestPrice":16.98,"close":16.98,"volume":5259936,"market":"US","high":17.48,"low":16.65,"preClose":17.4,"open":17,"turnoverRate":0.042079,"peRate":786.111091,"amplitude":0.047701,"marketValue":4839300000,"askSize":100,"bidSize":100,"askPrice":17.03,"bidPrice":15.46,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.050866,"changeRate20Day":-0.031927,"changeRate60Day":0.281509,"changeRateWTD":0.037897,"changeRateMTD":-0.174927,"changeRateQTD":0.124503,"changeRateYTD":-0.477056,"amount":89767933.746643,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.004323,"volumeRatio":0.802102,"committee":0,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122500000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.98,"latestTime":"04:42 EDT","volume":1,"amount":16.91,"timestamp":1789548125877,"change":-0.07000000000000028,"changeRate":-0.0041224970553592625},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.98,"latestTime":"04:42 EDT","volume":1,"amount":16.91,"timestamp":1789548125877,"change":-0.07000000000000028,"changeRate":-0.0041224970553592625},"postHourTrading":{"tag":"盘后","latestPrice":16.7219,"preClose":16.98,"latestTime":"19:53 EDT","volume":101889,"amount":1730028.0443,"timestamp":1789516387407,"change":-0.2580999999999989,"changeRate":-0.01520023557126024},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.979999542236328,"latestTime":"20260916 04:00 EDT","volume":30,"amount":505,"timestamp":1789545602027,"change":-0.14999961853027344,"changeRate":-0.008833900033811069},"impliedVol":0.7128,"impliedVolPercentile":0.396},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":20,"bidSize":80,"askPrice":322.5,"bidPrice":321.27,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":321.8041,"preClose":322.98,"latestTime":"04:52 EDT","volume":1443,"amount":464920.17,"timestamp":1789548732182,"change":-1.1759000000000128,"changeRate":-0.003640782711003817},"preHourTrading":{"tag":"盘前","latestPrice":321.8041,"preClose":322.98,"latestTime":"04:52 EDT","volume":1443,"amount":464920.17,"timestamp":1789548732182,"change":-1.1759000000000128,"changeRate":-0.003640782711003817},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.5133,"impliedVolPercentile":0.224},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029364,"change":-1.26,"latestPrice":41.65,"close":41.65,"volume":8173610,"market":"US","high":43.18,"low":41.46,"preClose":42.91,"open":42.7,"turnoverRate":0.022271,"peRate":270.857317,"amplitude":0.040084,"marketValue":24186833770.05,"askSize":100,"bidSize":100,"askPrice":41.77,"bidPrice":36.81,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.03736,"changeRate20Day":0.067949,"changeRate60Day":0.314295,"changeRateWTD":0.085201,"changeRateMTD":0.019584,"changeRateQTD":0.284305,"changeRateYTD":0.174894,"amount":343337080.217972,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.098144,"volumeRatio":0.917895,"committee":0,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285550000,"shortable":3,"shares":580716297,"floatShares":367000000,"hourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.65,"latestTime":"04:40 EDT","volume":158,"amount":6557.259752,"timestamp":1789548043940,"change":-0.11999999999999744,"changeRate":-0.0028811524609843324},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.65,"latestTime":"04:40 EDT","volume":158,"amount":6557.259752,"timestamp":1789548043940,"change":-0.11999999999999744,"changeRate":-0.0028811524609843324},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.5804,"impliedVolPercentile":0.308},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.029424,"change":-0.345,"latestPrice":11.38,"close":11.38,"volume":2335528,"market":"US","high":12,"low":11.26,"preClose":11.725,"open":11.51,"turnoverRate":0.020436,"peRate":0,"amplitude":0.063113,"marketValue":1373133321.02,"askSize":34,"bidSize":34,"askPrice":11.64,"bidPrice":11.16,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.00708,"changeRate20Day":-0.070261,"changeRate60Day":0.321719,"changeRateWTD":-0.03641,"changeRateMTD":0.057621,"changeRateQTD":-0.117829,"changeRateYTD":1.276,"amount":26820050.274574,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.208352,"volumeRatio":0.902314,"committee":0,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300593707.36,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.38,"latestTime":"04:35 EDT","volume":1030,"amount":11716.81238,"timestamp":1789547750799,"change":0.03999999999999915,"changeRate":0.0035149384885763747},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.38,"latestTime":"04:35 EDT","volume":1030,"amount":11716.81238,"timestamp":1789547750799,"change":0.03999999999999915,"changeRate":0.0035149384885763747},"postHourTrading":{"tag":"盘后","latestPrice":11.3589,"preClose":11.38,"latestTime":"19:30 EDT","volume":24011,"amount":273210.4514,"timestamp":1789515007487,"change":-0.021100000000000563,"changeRate":-0.0018541300527241266},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.380000114440918,"latestTime":"20260916 04:00 EDT","volume":689,"amount":7794,"timestamp":1789545602109,"change":-0.05000019073486328,"changeRate":-0.004393689827069014},"impliedVol":0.8146,"impliedVolPercentile":0.124},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":158,"bidSize":4,"askPrice":130.24,"bidPrice":127.01,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"committee":-0.950617,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":129.86,"latestTime":"04:48 EDT","volume":703,"amount":91349.7181,"timestamp":1789548491246,"change":-0.36000000000001364,"changeRate":-0.0027722162328662685},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":129.86,"latestTime":"04:48 EDT","volume":703,"amount":91349.7181,"timestamp":1789548491246,"change":-0.36000000000001364,"changeRate":-0.0027722162328662685},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.4975,"impliedVolPercentile":0.236},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.034516,"change":-8.65,"latestPrice":241.96,"close":241.96,"volume":1055048,"market":"US","high":252.715,"low":241.94,"preClose":250.61,"open":245.64,"turnoverRate":0.022028,"peRate":87.017502,"amplitude":0.042995,"marketValue":12065625993.96,"askSize":62,"bidSize":10,"askPrice":242.68,"bidPrice":238.2,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.006405,"changeRate20Day":0.124506,"changeRate60Day":0.374538,"changeRateWTD":0.073803,"changeRateMTD":-0.074227,"changeRateQTD":0.325736,"changeRateYTD":-0.39706,"amount":259129454.492432,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":281.348837,"pbRate":7.282804,"volumeRatio":0.735276,"committee":-0.722222,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588924870.56,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":239.8,"preClose":241.96,"latestTime":"04:14 EDT","volume":25,"amount":6041.99,"timestamp":1789546454020,"change":-2.1599999999999966,"changeRate":-0.008927095387667368},"preHourTrading":{"tag":"盘前","latestPrice":239.8,"preClose":241.96,"latestTime":"04:14 EDT","volume":25,"amount":6041.99,"timestamp":1789546454020,"change":-2.1599999999999966,"changeRate":-0.008927095387667368},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":241.85000610351562,"preClose":241.9600067138672,"latestTime":"20260916 04:00 EDT","volume":230,"amount":55677,"timestamp":1789545602086,"change":-0.1100006103515625,"changeRate":-0.0004546231083620571},"impliedVol":0.6485,"impliedVolPercentile":0.38},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.03599,"change":-0.42,"latestPrice":11.25,"close":11.25,"volume":4551879,"market":"US","high":11.56,"low":11.23,"preClose":11.67,"open":11.41,"turnoverRate":0.040282,"peRate":48.995056,"amplitude":0.028278,"marketValue":2821341746.25,"askSize":78,"bidSize":99,"askPrice":11.79,"bidPrice":11.11,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.017467,"changeRate20Day":0.077586,"changeRate60Day":-0.123149,"changeRateWTD":0.001781,"changeRateMTD":-0.0625,"changeRateQTD":-0.229452,"changeRateYTD":-0.37604,"amount":51850791.350129,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.29044,"pbRate":5.243184,"volumeRatio":1.545973,"committee":0.118644,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.007499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271249988.75,"shortable":3,"shares":250785933,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:50 EDT","volume":344338,"amount":3873895.3,"timestamp":1789516228970,"change":0.02999999999999936,"changeRate":0.0026666666666666098},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260916 04:00 EDT","volume":14,"amount":158,"timestamp":1789545602099,"change":0,"changeRate":0},"impliedVol":0.6617,"impliedVolPercentile":0.6},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.047425,"change":-2.1,"latestPrice":42.18,"close":42.18,"volume":672669,"market":"US","high":43.46,"low":41.42,"preClose":44.28,"open":43.04,"turnoverRate":0.009505,"peRate":24.523255,"amplitude":0.04607,"marketValue":3436841964.42,"askSize":100,"bidSize":100,"askPrice":52.1,"bidPrice":35.21,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.021119,"changeRate20Day":-0.159426,"changeRate60Day":-0.139535,"changeRateWTD":-0.011715,"changeRateMTD":-0.015866,"changeRateQTD":-0.238078,"changeRateYTD":-0.342376,"amount":28465791.729332,"eps":1.72,"lyrEps":0.59,"lyrPeRate":71.491525,"pbRate":5.602655,"volumeRatio":1.296815,"committee":0,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985040638,"shortable":3,"shares":81480369,"floatShares":70769100,"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:55 EDT","volume":12045,"amount":508061.4629,"timestamp":1789516545020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":42.18000030517578,"latestTime":"20260916 04:00 EDT","volume":3478,"amount":143818,"timestamp":1789545602140,"change":-0.3400001525878906,"changeRate":-0.008060695830440053},"impliedVol":0.5762,"impliedVolPercentile":0.272},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18728212,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046704,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":23,"bidSize":3259,"askPrice":6.17,"bidPrice":6.16,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117853650.606688,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.743087,"committee":0.985984,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.1601,"preClose":6.15,"latestTime":"04:45 EDT","volume":27056,"amount":167385.407168,"timestamp":1789548346116,"change":0.010099999999999554,"changeRate":0.001642276422764155},"preHourTrading":{"tag":"盘前","latestPrice":6.1601,"preClose":6.15,"latestTime":"04:45 EDT","volume":27056,"amount":167385.407168,"timestamp":1789548346116,"change":0.010099999999999554,"changeRate":0.001642276422764155},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 04:00 EDT","volume":15128,"amount":93404,"timestamp":1789545602143,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7089,"impliedVolPercentile":0.028}]}}}