US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,423.55

-12.6721-0.88%

Number of Gainers:11

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,445.37

Open:1,434.74

Low:1,409.08

Close:1,436.22

Volume:204.16M

Turnover:23.86B

Market Cap:2.12T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.85	+10.67%	+6.64	8.25M	549.24M	12.50B
Twilio US TWLO	242.16	+4.43%	+10.28	2.25M	540.26M	37.19B
Rubrik Inc. US RBRK	103.55	+3.34%	+3.35	3.74M	378.83M	21.33B
Docusign US DOCU	71.85	+3.00%	+2.09	4.98M	359.08M	13.43B
CommVault US CVLT	143.3	+2.20%	+3.09	628.02K	89.25M	5.91B
Duolingo, Inc. US DUOL	153.92	+1.84%	+2.78	1.38M	210.69M	7.17B
Veeva US VEEV	266.62	+0.36%	+0.9500	1.35M	361.26M	43.31B
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	21.28M	318.66M	7.05B
Zeta Global Holdings Corp. US ZETA	31.04	+0.10%	+0.0300	3.33M	103.52M	7.79B
Datadog US DDOG	230.27	+0.10%	+0.2200	4.03M	926.22M	82.68B
Elastic N.V. US ESTC	85.16	+0.06%	+0.0500	1.55M	132.93M	8.95B
Automatic Data Processing Inc US ADP	276.53	-0.04%	-0.1000	2.21M	611.22M	109.86B
GitLab, Inc. US GTLB	49.1	-0.30%	-0.1500	3.52M	173.68M	8.18B
ServiceNow US NOW	141.9	-0.32%	-0.4500	14.71M	2.11B	147.03B
Palantir Technologies Inc. US PLTR	172.56	-0.43%	-0.7500	31.24M	5.41B	413.65B
Braze, Inc. US BRZE	25.42	-0.70%	-0.1800	1.55M	39.56M	2.87B
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	6.60M	2.18B	111.46B
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	3.19M	1.05B	116.52B
SAP SE US SAP	215.67	-1.20%	-2.6100	1.85M	399.53M	248.88B
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	1.01M	384.62M	30.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1423.5507,"timestamp":1789502399999,"preClose":1436.2228,"halted":0,"volume":204163146,"delay":0,"changeRate":-0.008823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.672119,"latestTime":"09-15 16:00:00 EDT","open":1434.7446,"high":1445.3674,"low":1409.079,"amount":23862721722.346077,"amplitude":0.025267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.017107,"increases":11,"decrements":26,"flats":0,"marketCap":2115082556160,"floatMarketCap":1900010182848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1445.3674,"amplitude":0.025267,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1423.5507,"volume":204163146,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.017107,"peRate":50.13005,"marketCap":2115082556160,"floatMarketCap":1900010182848,"timestamp":1789502399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.106735,"change":6.64,"latestPrice":68.85,"close":68.85,"volume":8250886,"market":"US","high":68.939,"low":61.88,"preClose":62.21,"open":61.905,"turnoverRate":0.071747,"peRate":0,"amplitude":0.113471,"marketValue":12500141271.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.070929,"changeRate20Day":0.333269,"changeRate60Day":0.354249,"changeRateWTD":0.166751,"changeRateMTD":0.09199,"changeRateQTD":0.188503,"changeRateYTD":0.165961,"amount":549237683.680039,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.094372,"volumeRatio":1.602981,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7917749931.15,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.85,"latestTime":"19:59 EDT","volume":299740,"amount":20610448.7733,"timestamp":1789516768002,"change":-0.539999999999992,"changeRate":-0.007843137254901846},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":68.85,"latestTime":"19:59 EDT","volume":299740,"amount":20610448.7733,"timestamp":1789516768002,"change":-0.539999999999992,"changeRate":-0.007843137254901846},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.85,"latestTime":"20260915 21:37 EDT","volume":4965,"amount":337740.42111,"timestamp":1789522678579,"change":-0.8499999999999943,"changeRate":-0.012345679012345597},"impliedVol":0.7962,"impliedVolPercentile":0.6096},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248805,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014815,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540258655.997925,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546938,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"19:59 EDT","volume":41346,"amount":10014868.9024,"timestamp":1789516743051,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":242.8000030517578,"preClose":242.16000366210938,"latestTime":"20260915 21:34 EDT","volume":39,"amount":9454.3995,"timestamp":1789522450883,"change":0.6399993896484375,"changeRate":0.0026428781795917104},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.033433,"change":3.35,"latestPrice":103.55,"close":103.55,"volume":3742234,"market":"US","high":103.675,"low":97.6,"preClose":100.2,"open":98,"turnoverRate":0.022819,"peRate":0,"amplitude":0.060629,"marketValue":21331300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.130088,"changeRate20Day":0.025045,"changeRate60Day":0.474651,"changeRateWTD":0.195038,"changeRateMTD":0.112962,"changeRateQTD":0.28986,"changeRateYTD":0.353949,"amount":378826246.178513,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-42.711975,"volumeRatio":1.15264,"roa":-0.067432,"roe":0,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16982200000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.417599999999993,"changeRate":-0.013690004828585157},"preHourTrading":{"tag":"盘前","latestPrice":98.7339,"preClose":100.2,"latestTime":"09:28 EDT","volume":62777,"amount":6264335.40447,"timestamp":1789478898032,"change":-1.4660999999999973,"changeRate":-0.01463173652694608},"postHourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.417599999999993,"changeRate":-0.013690004828585157},"overnightTrading":{"tag":"夜盘","latestPrice":103.13999938964844,"preClose":103.55000305175781,"latestTime":"20260915 21:22 EDT","volume":509,"amount":52397,"timestamp":1789521722757,"change":-0.410003662109375,"changeRate":-0.003959475133037333},"impliedVol":0.6334,"impliedVolPercentile":0.3426},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978830,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026938,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359076803.907852,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639363,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":71.4903,"preClose":71.85,"latestTime":"19:57 EDT","volume":421887,"amount":30313482.2225,"timestamp":1789516626572,"change":-0.3596999999999895,"changeRate":-0.0050062630480165555},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.8499984741211,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.3108},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.022038,"change":3.09,"latestPrice":143.3,"close":143.3,"volume":628017,"market":"US","high":144.12,"low":137.79,"preClose":140.21,"open":138.01,"turnoverRate":0.015336,"peRate":92.383783,"amplitude":0.045147,"marketValue":5911214849.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.074535,"changeRate20Day":-0.007068,"changeRate60Day":0.102053,"changeRateWTD":0.101714,"changeRateMTD":0.04203,"changeRateQTD":0.011077,"changeRateYTD":0.143108,"amount":89252575.126144,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":90.696203,"pbRate":113.565827,"volumeRatio":1.182608,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868292630,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":52858,"amount":7574708.6,"timestamp":1789515006608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":140.21,"latestTime":"09:29 EDT","volume":204,"amount":28216.54968,"timestamp":1789478941058,"change":-2.5900000000000034,"changeRate":-0.018472291562656038},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":52858,"amount":7574708.6,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3000030517578,"preClose":143.3000030517578,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524045,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.1514},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.018394,"change":2.78,"latestPrice":153.92,"close":153.92,"volume":1378539,"market":"US","high":154.66,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.034502,"peRate":18.352819,"amplitude":0.044892,"marketValue":7171612568.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.051438,"changeRate20Day":0.182545,"changeRate60Day":0.225868,"changeRateWTD":0.071269,"changeRateMTD":0.037476,"changeRateQTD":0.338202,"changeRateYTD":-0.122963,"amount":210694507.412476,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.960327,"pbRate":5.087181,"volumeRatio":1.118164,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6149858207.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":153.9199981689453,"latestTime":"20260915 21:25 EDT","volume":32,"amount":4927,"timestamp":1789521932018,"change":0.0800018310546875,"changeRate":0.000519762422079008},"impliedVol":0.5801,"impliedVolPercentile":0.1195},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350530,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361264425.750427,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200307,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":266.6199951171875,"preClose":266.6199951171875,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524092,"change":0,"changeRate":0},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21281310,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050912,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318657811.368628,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.372672,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"19:56 EDT","volume":2489069,"amount":37335745.1118,"timestamp":1789516581868,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.95,"preClose":15,"latestTime":"20260915 21:37 EDT","volume":583,"amount":8726,"timestamp":1789522638146,"change":-0.05000000000000071,"changeRate":-0.003333333333333381},"impliedVol":0.6595,"impliedVolPercentile":0.3904},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000967,"change":0.03,"latestPrice":31.04,"close":31.04,"volume":3327530,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.45,"turnoverRate":0.014989,"peRate":0,"amplitude":0.049013,"marketValue":7791462299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.00812,"changeRate20Day":0.076656,"changeRate60Day":0.642328,"changeRateWTD":0.028496,"changeRateMTD":0.00226,"changeRateQTD":0.577236,"changeRateYTD":0.525307,"amount":103516705.837212,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.409593,"volumeRatio":0.709474,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6890880000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260915 21:27 EDT","volume":420,"amount":13035,"timestamp":1789522042889,"change":0,"changeRate":0},"impliedVol":0.6596,"impliedVolPercentile":0.2629},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000956,"change":0.22,"latestPrice":230.27,"close":230.27,"volume":4029265,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.0121,"peRate":469.487487,"amplitude":0.037926,"marketValue":82684205776.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.095324,"changeRate20Day":-0.068939,"changeRate60Day":0.032601,"changeRateWTD":0.040957,"changeRateMTD":-0.028561,"changeRateQTD":-0.115571,"changeRateYTD":0.693286,"amount":926218069.619293,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.737631,"pbRate":18.933175,"volumeRatio":1.140641,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76679910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230.4499969482422,"preClose":230.27000427246094,"latestTime":"20260915 21:29 EDT","volume":172,"amount":39647,"timestamp":1789522181687,"change":0.17999267578125,"changeRate":0.0007816592367292372},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000587,"change":0.05,"latestPrice":85.16,"close":85.16,"volume":1552735,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.61,"turnoverRate":0.017941,"peRate":24.232656,"amplitude":0.051228,"marketValue":8952068848.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036869,"changeRate20Day":0.020614,"changeRate60Day":0.444124,"changeRateWTD":0.021226,"changeRateMTD":-0.127012,"changeRateQTD":0.493511,"changeRateYTD":0.128844,"amount":132930781.554794,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.827996,"pbRate":6.90297,"volumeRatio":0.652198,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370121104,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.16,"latestTime":"19:58 EDT","volume":18513,"amount":1577377.4302,"timestamp":1789516689097,"change":-0.060000000000002274,"changeRate":-0.0007045561296383546},"overnightTrading":{"tag":"夜盘","latestPrice":85.16000366210938,"preClose":85.16000366210938,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.2351},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000361,"change":-0.1,"latestPrice":276.53,"close":276.53,"volume":2209160,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.005587,"peRate":25.276966,"amplitude":0.017984,"marketValue":109855064662.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.031982,"changeRate20Day":0.039352,"changeRate60Day":0.266105,"changeRateWTD":0.030828,"changeRateMTD":-0.033653,"changeRateQTD":0.234785,"changeRateYTD":0.07503,"amount":611224439.816895,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.276965,"pbRate":18.214462,"volumeRatio":1.129369,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024012,"floatMarketCap":109344667711.01,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.5299987792969,"preClose":276.5299987792969,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5299},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003046,"change":-0.15,"latestPrice":49.1,"close":49.1,"volume":3520619,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.495,"turnoverRate":0.025328,"peRate":0,"amplitude":0.036548,"marketValue":8180060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.041357,"changeRate20Day":0.211747,"changeRate60Day":0.848645,"changeRateWTD":0.044903,"changeRateMTD":0.055006,"changeRateQTD":0.608254,"changeRateYTD":0.308287,"amount":173677137.712036,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.838254,"volumeRatio":0.882717,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824900000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.1,"latestTime":"19:58 EDT","volume":329736,"amount":16190255.345,"timestamp":1789516715697,"change":0.39000000000000057,"changeRate":0.0079429735234216},"overnightTrading":{"tag":"夜盘","latestPrice":49.349998474121094,"preClose":49.099998474121094,"latestTime":"20260915 21:29 EDT","volume":4658,"amount":230479,"timestamp":1789522187477,"change":0.25,"changeRate":0.005091649852734035},"impliedVol":0.5469,"impliedVolPercentile":0.1076},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.09199,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.5741,"preClose":141.9,"latestTime":"19:59 EDT","volume":781872,"amount":110939722.6876,"timestamp":1789516789861,"change":-0.3259000000000185,"changeRate":-0.0022966878083158456},"overnightTrading":{"tag":"夜盘","latestPrice":141.79,"preClose":141.9,"latestTime":"20260915 21:34 EDT","volume":2670,"amount":378361.2411,"timestamp":1789522477810,"change":-0.11000000000001364,"changeRate":-0.0007751937984497086},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004328,"change":-0.75,"latestPrice":172.56,"close":172.56,"volume":31238057,"market":"US","high":176.59,"low":169.45,"preClose":173.31,"open":170.5,"turnoverRate":0.014805,"peRate":147.583798,"amplitude":0.041198,"marketValue":413653430729.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013271,"changeRate20Day":0.000058,"changeRate60Day":0.343193,"changeRateWTD":0.031872,"changeRateMTD":-0.07415,"changeRateQTD":0.479043,"changeRateYTD":-0.029198,"amount":5406767330.679871,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.904762,"pbRate":42.320976,"volumeRatio":1.409281,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364101600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.05,"preClose":172.56,"latestTime":"19:59 EDT","volume":6047727,"amount":1044770947.42423,"timestamp":1789516796700,"change":-0.5099999999999909,"changeRate":-0.0029554937413073185},"overnightTrading":{"tag":"夜盘","latestPrice":172.29,"preClose":172.56,"latestTime":"20260915 21:36 EDT","volume":4822,"amount":831070.63916,"timestamp":1789522588682,"change":-0.27000000000001023,"changeRate":-0.0015646731571627853},"impliedVol":0.5432,"impliedVolPercentile":0.2988},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.007031,"change":-0.18,"latestPrice":25.42,"close":25.42,"volume":1552887,"market":"US","high":25.97,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.016561,"peRate":0,"amplitude":0.042578,"marketValue":2874506284.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.161333,"changeRate20Day":-0.090519,"changeRate60Day":0.267198,"changeRateWTD":0.061821,"changeRateMTD":-0.253231,"changeRateQTD":0.171969,"changeRateYTD":-0.258676,"amount":39561366.722734,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.789279,"volumeRatio":0.291181,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383625774,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.7900000000000027,"changeRate":-0.030859375000000105},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524124,"change":0,"changeRate":0},"impliedVol":0.6085,"impliedVolPercentile":0.239},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6604925,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.0258,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2180120095.302582,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.541077,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.2200012207031,"preClose":331.4599914550781,"latestTime":"20260915 21:31 EDT","volume":509,"amount":167631.2096,"timestamp":1789522269628,"change":-2.239990234375,"changeRate":-0.006757950558502261},"impliedVol":0.5737,"impliedVolPercentile":0.1594},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187656,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009961,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1046115292.05835,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.90003,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":327.20001220703125,"preClose":327.2300109863281,"latestTime":"20260915 21:34 EDT","volume":112,"amount":36643,"timestamp":1789522483834,"change":-0.029998779296875,"changeRate":-0.00009167490233079009},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850964,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399532652.470642,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838334,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.67,"latestTime":"19:39 EDT","volume":656055,"amount":141497127.4922,"timestamp":1789515594657,"change":0.010000000000019327,"changeRate":0.00004636713497481953},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":215.6699981689453,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524124,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.5697},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014540,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.013006,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384618250.530396,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544635,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.6700134277344,"preClose":377.6700134277344,"latestTime":"20260915 21:30 EDT","volume":50,"amount":18884,"timestamp":1789522245865,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.2829}]}}}