SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,557.059

+12.7770.50%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:2,568.536

Open:2,544.152

Low:2,543.205

Close:2,544.428

Volume:15.61M

Turnover:160.71M

Market Cap:633.37B

Float Cap:422.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.49	+1.58%	+0.490	928.20K	28.97M	141.39B
ThaiBev SI Y92.SI	0.45	+1.12%	+0.005	121.90K	54.25K	11.31B
UOB SI U11.SI	41.7	+0.90%	+0.370	289.70K	12.02M	68.93B
ST Engineering SI S63.SI	10.22	+0.89%	+0.090	315.50K	3.21M	31.86B
DBS SI D05.SI	77.36	+0.79%	+0.610	367.70K	28.25M	219.55B
CapLand Ascendas REIT SI A17U.SI	2.33	+0.43%	+0.010	6.52M	15.23M	11.63B
Keppel SI BN4.SI	11.21	+0.09%	+0.010	631.50K	7.04M	20.20B
Singtel SI Z74.SI	4.45	0.00%	0.000	1.35M	6.01M	72.56B
SIA SI C6L.SI	6.61	0.00%	0.000	529.70K	3.50M	20.85B
CapitaLandInvest SI 9CI.SI	2.65	0.00%	0.000	979.40K	2.58M	13.22B
SGX SI S68.SI	22.4	-0.58%	-0.130	565.90K	12.76M	23.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2557.2048,"timestamp":1789522673215,"preClose":2544.4282,"halted":0,"volume":15615100,"delay":0,"changeRate":0.005021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.776611,"latestTime":"09-16 09:37:54 SGT","open":2544.1523,"high":2568.5364,"low":2543.2048,"amount":160708897,"amplitude":0.009956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":2.292609,"peRate":19.476702,"turnoverRate":0.000458,"increases":5,"decrements":4,"flats":2,"marketCap":633372053504,"floatMarketCap":422049398272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2568.5364,"amplitude":0.009956,"preClose":2544.4282,"low":2543.2048,"pbRate":"2.292609","latestPrice":2557.0586,"volume":15613600,"delay":0,"open":2544.1523,"prevYearClose":1977.0133,"prevWeekClose":2572.5083,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2583.7148,"twentyDayClose":2553.2185,"sixtyDayClose":2300.5735,"secType":"PLATE","market":"SI","turnoverRate":0.000458,"peRate":19.476702,"marketCap":633338990592,"floatMarketCap":422026149376,"timestamp":1789522669167,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.015806,"change":0.49,"latestPrice":31.49,"volume":928200,"market":"SI","high":31.5,"low":31.04,"preClose":31,"open":31.04,"turnoverRate":0.000287,"peRate":18.081044,"amplitude":0.014839,"marketValue":141390100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":0.004466,"changeRate20Day":0.017776,"changeRate60Day":0.27493,"changeRateWTD":-0.003481,"changeRateMTD":-0.000952,"changeRateQTD":0.289332,"changeRateYTD":0.660164,"amount":28967903.2734,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.319018,"pbRate":2.208461,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028263,"floatMarketCap":101895250175.15999,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":121900,"market":"SI","high":0.45,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000017,"peRate":13.477261,"amplitude":0.011236,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.011236,"changeRate20Day":-0.021739,"changeRate60Day":0.034483,"changeRateWTD":0.022727,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":0.026226,"amount":54245.9876,"eps":0.03339,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.100327,"roa":0.052117,"roe":0.142566,"dividePrice":0.022463,"divideRate":0.049918,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.008952,"change":0.37,"latestPrice":41.7,"volume":289700,"market":"SI","high":41.72,"low":41.37,"preClose":41.33,"open":41.6,"turnoverRate":0.000249,"peRate":14.722366,"amplitude":0.008468,"marketValue":68930100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.012627,"changeRate20Day":0.028107,"changeRate60Day":0.069195,"changeRateWTD":0.010664,"changeRateMTD":0.003369,"changeRateQTD":0.071349,"changeRateYTD":0.238804,"amount":12023776.5898,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.163636,"pbRate":1.392415,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038129,"floatMarketCap":48475737298.5,"shares":1653000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.008885,"change":0.09,"latestPrice":10.22,"volume":315500,"market":"SI","high":10.22,"low":10.13,"preClose":10.13,"open":10.2,"turnoverRate":0.000207,"peRate":56.179467,"amplitude":0.008885,"marketValue":31855740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.014465,"changeRate20Day":-0.06149,"changeRate60Day":-0.044904,"changeRateWTD":-0.001953,"changeRateMTD":-0.052827,"changeRateQTD":-0.011806,"changeRateYTD":0.236405,"amount":3209969.8805,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.476547,"pbRate":12.618393,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018591,"floatMarketCap":15553685058.240002,"shares":3117000000,"floatShares":1521886992},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.007948,"change":0.61,"latestPrice":77.36,"volume":367700,"market":"SI","high":77.36,"low":76.65,"preClose":76.75,"open":76.7,"turnoverRate":0.000181,"peRate":19.767471,"amplitude":0.009251,"marketValue":219547680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.001806,"changeRate20Day":0.017895,"changeRate60Day":0.179482,"changeRateWTD":0.004675,"changeRateMTD":-0.000517,"changeRateQTD":0.195534,"changeRateYTD":0.426822,"amount":28247892.1108,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.251309,"pbRate":3.128975,"roa":0.012416,"roe":0.161654,"dividePrice":3.1237,"divideRate":0.040379,"floatMarketCap":157094658882.96,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0.00431,"change":0.01,"latestPrice":2.33,"volume":6517400,"market":"SI","high":2.35,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.001341,"peRate":14.554676,"amplitude":0.012931,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.008511,"changeRate20Day":-0.03719,"changeRate60Day":-0.061317,"changeRateWTD":-0.004274,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":15234754.8874,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.000893,"change":0.01,"latestPrice":11.21,"volume":631500,"market":"SI","high":11.23,"low":11.06,"preClose":11.2,"open":11.16,"turnoverRate":0.000449,"peRate":36.135531,"amplitude":0.015179,"marketValue":20200420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3594,"changeRate5Day":-0.05,"changeRate20Day":-0.001781,"changeRate60Day":0.022726,"changeRateWTD":-0.019248,"changeRateMTD":-0.033621,"changeRateQTD":0.038617,"changeRateYTD":0.118149,"amount":7044645.204,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.009281,"pbRate":1.868746,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.03033,"floatMarketCap":15750839060.69,"shares":1802000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.45,"volume":1351300,"market":"SI","high":4.46,"low":4.43,"preClose":4.45,"open":4.46,"turnoverRate":0.000169,"peRate":13.236169,"amplitude":0.006742,"marketValue":72557250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.024123,"changeRate20Day":0.004515,"changeRate60Day":0.046517,"changeRateWTD":-0.011111,"changeRateMTD":-0.019824,"changeRateQTD":0.032291,"changeRateYTD":0.000517,"amount":6012494.4895,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.236169,"pbRate":2.540573,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041573,"floatMarketCap":35679029654.85,"shares":16305000000,"floatShares":8017759473},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.61,"volume":529700,"market":"SI","high":6.62,"low":6.59,"preClose":6.61,"open":6.6,"turnoverRate":0.000345,"peRate":17.2843,"amplitude":0.004539,"marketValue":20847940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.016369,"changeRate20Day":-0.05165,"changeRate60Day":-0.067543,"changeRateWTD":-0.007508,"changeRateMTD":-0.02651,"changeRateQTD":-0.105173,"changeRateYTD":0.073784,"amount":3497862.2966,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.284299,"pbRate":1.207757,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040847,"floatMarketCap":10161685570.16,"shares":3154000000,"floatShares":1537320056},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.65,"volume":979400,"market":"SI","high":2.65,"low":2.62,"preClose":2.65,"open":2.63,"turnoverRate":0.000428,"peRate":71.476733,"amplitude":0.011321,"marketValue":13218200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0.007605,"changeRate20Day":0.007605,"changeRate60Day":0.051587,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.064257,"changeRateYTD":0.021982,"amount":2577589.817,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.37931,"pbRate":1.054251,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045283,"floatMarketCap":6059117804.849999,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.00577,"change":-0.13,"latestPrice":22.4,"volume":565900,"market":"SI","high":22.83,"low":22.37,"preClose":22.53,"open":22.83,"turnoverRate":0.000699,"peRate":34.514638,"amplitude":0.020417,"marketValue":23990400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.096045,"changeRate20Day":-0.109698,"changeRate60Day":-0.060403,"changeRateWTD":-0.078189,"changeRateMTD":-0.121569,"changeRateQTD":-0.069767,"changeRateYTD":0.33544,"amount":12758921.1773,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.514638,"pbRate":10.152595,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.01942,"floatMarketCap":18136388256,"shares":1071000000,"floatShares":809660190}]}}}