SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OCBC Bank

31.130

+0.1300.42%

Volume:2.91M

Turnover:90.07M

Market Cap:139.77B

PE:17.87

High:31.500

Open:31.040

Low:31.040

Close:31.000

52wk High:32.570

52wk Low:15.541

Shares:4.49B

Float Shares:3.24B

Volume Ratio:0.90

T/O Rate:0.09%

Dividend:0.89

Dividend Rate:2.86%

EPS(TTM):1.742

EPS(LYR):1.630

ROE:12.74%

ROA:1.17%

PB:2.18

PE(LYR):19.10

Loading ...

Overview Company News Filings

Concept

Banking & Investment Services+0.02%

ESG concept-0.11%

Capital Flow

Inflow:

Outflow:

News

Singapore Closing Stock Prices

SGX Weekly Review | STI Falls 1.8%; Top Glove Soars 22%; AEM SGD Gains 12%; Ambiq Micro Jumps 9%; Frencken, PC Partner Rise around 6%; OCBC, DBS, UOB Fall Around 2%

Singapore Closing Stock Prices

UOB, DBS and OCBC Execute Live SGD Tokenized-Deposit Transactions on Swift Ledger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/O39.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"OCBC Bank","latestPrice":31.13,"timestamp":1789539673678,"preClose":31,"halted":0,"volume":2910500,"delay":15,"changeRate":0.004193548387096742,"nameEN":"OCBC Bank","floatShares":3235797084,"shares":4490000000,"eps":1.741603,"marketStatus":"Trading","change":0.13,"latestTime":"09-16 14:21:13 SGT Delay","open":31.04,"high":31.5,"low":31.04,"amount":90072058,"amplitude":0.014839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.741603,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":31,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.89922,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"O39.SI","auctionPrice":31.33,"auctionVolume":66,"auctionTime":1789534685507,"auction":1,"timestamp":1789534685507}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3235797084,"roa":"1.17%","roe":"12.74%","lyrEps":1.63,"volumeRatio":0.899281,"shares":4490000000,"dividePrice":0.89,"high":31.5,"amplitude":0.014839,"preClose":31,"low":31.04,"week52Low":15.5411,"pbRate":"2.18","psRate":"9.51","week52High":32.57,"institutionHeld":0,"latestPrice":31.13,"eps":1.741603,"divideRate":0.02859,"volume":2910700,"delay":15,"ttmEps":1.741603,"open":31.04,"prevYearClose":18.968,"prevWeekClose":31.6,"prevMonthClose":31.52,"prevQuarterClose":24.4235,"fiveDayClose":31.35,"twentyDayClose":30.94,"sixtyDayClose":24.6994,"dividendPayoutRate":0.6003952806480348,"dividendGrowthYears":4,"dividendGrowthRate":0.13953488372093023,"fiveYearAvgDividendRate":0.055195334209001114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793925000000,"name":null,"time":"","dateTimestamp":1793894400000,"actualEps":null},{"date":"2026-08-17","symbol":"O39.SI","amount":0.47,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-18","defaultRemindTime":1786926600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-18","currency":"SGD","dateTimestamp":1786896000000,"payDate":"2026-08-28"},{"date":"2026-08-07","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-05-08","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778200200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778169600000,"actualEps":null},{"date":"2026-04-23","symbol":"O39.SI","amount":0.58,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-24","defaultRemindTime":1776904200000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-24","currency":"SGD","dateTimestamp":1776873600000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2026-09-15","current":17.983433,"percent":0.980429,"low":0.060062,"twenty":9.346472,"median":10.267965,"eighty":11.444645,"high":22.545423,"avg":10.788595,"sd":2.041291,"marketCap":139187509801},"quantilePoints":[{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-05-02","current":9.588069,"twenty":9.066226,"median":10.171207,"eighty":11.200759,"marketCap":72744682443},{"date":"2025-05-09","current":9.623647,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"marketCap":73014607053},{"date":"2025-05-16","current":9.677083,"twenty":9.08867,"median":10.171207,"eighty":11.200759,"marketCap":73420031043},{"date":"2025-05-23","current":9.65936,"twenty":9.102495,"median":10.171207,"eighty":11.200759,"marketCap":73285561028},{"date":"2025-05-30","current":9.623904,"twenty":9.109249,"median":10.171207,"eighty":11.200635,"marketCap":73016558938},{"date":"2025-06-06","current":9.781303,"twenty":9.130212,"median":10.171207,"eighty":11.200635,"marketCap":73242400473},{"date":"2025-06-13","current":9.647461,"twenty":9.147341,"median":10.171207,"eighty":11.200635,"marketCap":72240186665},{"date":"2025-06-20","current":9.548153,"twenty":9.154438,"median":10.171207,"eighty":11.200635,"marketCap":71496568988},{"date":"2025-06-27","current":9.817113,"twenty":9.162406,"median":10.171207,"eighty":11.200635,"marketCap":73510543640},{"date":"2025-07-04","current":9.895177,"twenty":9.190345,"median":10.171207,"eighty":11.200635,"marketCap":74095085609},{"date":"2025-07-11","current":10.141579,"twenty":9.235196,"median":10.171207,"eighty":11.200635,"marketCap":75940145913},{"date":"2025-07-18","current":10.405791,"twenty":9.265334,"median":10.180574,"eighty":11.200635,"marketCap":77918560367},{"date":"2025-07-25","current":10.315877,"twenty":9.283541,"median":10.183878,"eighty":11.200635,"marketCap":77245283472},{"date":"2025-08-01","current":10.257144,"twenty":9.316782,"median":10.187546,"eighty":11.20051,"marketCap":75492582335},{"date":"2025-08-08","current":10.252571,"twenty":9.334179,"median":10.194482,"eighty":11.20051,"marketCap":75458925269},{"date":"2025-08-15","current":10.318352,"twenty":9.33515,"median":10.198356,"eighty":11.200386,"marketCap":75943067497},{"date":"2025-08-22","current":10.322862,"twenty":9.33515,"median":10.201891,"eighty":11.200386,"marketCap":75976264304},{"date":"2025-08-29","current":10.217931,"twenty":9.33515,"median":10.20541,"eighty":11.200386,"marketCap":75203971654},{"date":"2025-09-05","current":10.282106,"twenty":9.33515,"median":10.211931,"eighty":11.200386,"marketCap":75676300300},{"date":"2025-09-12","current":10.291005,"twenty":9.33515,"median":10.220663,"eighty":11.200386,"marketCap":75741796907},{"date":"2025-09-19","current":10.050817,"twenty":9.33515,"median":10.22399,"eighty":11.200386,"marketCap":73974013970},{"date":"2025-09-26","current":9.918793,"twenty":9.33515,"median":10.22399,"eighty":11.200386,"marketCap":73002318593},{"date":"2025-10-03","current":10.271125,"twenty":9.33515,"median":10.22613,"eighty":11.200386,"marketCap":75595477027},{"date":"2025-10-10","current":10.298276,"twenty":9.33515,"median":10.229406,"eighty":11.200386,"marketCap":75795312761},{"date":"2025-10-17","current":10.205128,"twenty":9.33515,"median":10.232081,"eighty":11.200386,"marketCap":75109738845},{"date":"2025-10-24","current":10.229536,"twenty":9.334179,"median":10.235125,"eighty":11.20051,"marketCap":75289381608},{"date":"2025-10-31","current":10.388143,"twenty":9.334179,"median":10.247957,"eighty":11.20051,"marketCap":76456735528},{"date":"2025-11-07","current":10.845643,"twenty":9.334179,"median":10.251727,"eighty":11.20051,"marketCap":79823929561},{"date":"2025-11-14","current":11.290907,"twenty":9.334179,"median":10.251727,"eighty":11.20051,"marketCap":83146236574},{"date":"2025-11-21","current":11.017184,"twenty":9.334179,"median":10.251727,"eighty":11.189328,"marketCap":81130539361},{"date":"2025-11-28","current":11.279633,"twenty":9.334179,"median":10.251727,"eighty":11.182602,"marketCap":83063218561},{"date":"2025-12-05","current":11.535748,"twenty":9.334179,"median":10.251727,"eighty":11.182602,"marketCap":84949244889},{"date":"2025-12-12","current":11.706467,"twenty":9.334179,"median":10.251727,"eighty":11.182602,"marketCap":86206421875},{"date":"2025-12-19","current":11.919924,"twenty":9.336121,"median":10.252571,"eighty":11.187061,"marketCap":87778321565},{"date":"2025-12-26","current":12.07845,"twenty":9.336121,"median":10.252571,"eighty":11.187061,"marketCap":88945705892},{"date":"2026-01-02","current":12.102839,"twenty":9.336121,"median":10.252571,"eighty":11.187061,"marketCap":89125303481},{"date":"2026-01-09","current":12.072875,"twenty":9.336941,"median":10.253024,"eighty":11.191883,"marketCap":88904652210},{"date":"2026-01-16","current":12.463515,"twenty":9.336941,"median":10.253024,"eighty":11.191883,"marketCap":91781322505},{"date":"2026-01-23","current":12.982876,"twenty":9.336941,"median":10.253024,"eighty":11.191883,"marketCap":95605901902},{"date":"2026-01-30","current":12.946313,"twenty":9.336941,"median":10.253024,"eighty":11.191883,"marketCap":95336651018},{"date":"2026-02-06","current":12.946584,"twenty":9.337373,"median":10.255678,"eighty":11.20051,"marketCap":95338643772},{"date":"2026-02-13","current":12.873525,"twenty":9.337449,"median":10.256411,"eighty":11.203164,"marketCap":94800637929},{"date":"2026-02-20","current":13.245608,"twenty":9.337298,"median":10.2548,"eighty":11.198752,"marketCap":97540654969},{"date":"2026-02-27","current":12.96716,"twenty":9.337298,"median":10.2548,"eighty":11.198752,"marketCap":96242261237},{"date":"2026-03-06","current":12.599845,"twenty":9.337298,"median":10.2548,"eighty":11.198752,"marketCap":93516050544},{"date":"2026-03-13","current":12.485486,"twenty":9.337298,"median":10.2548,"eighty":11.198752,"marketCap":92667279420},{"date":"2026-03-20","current":12.929148,"twenty":9.337373,"median":10.255678,"eighty":11.20051,"marketCap":95960134956},{"date":"2026-03-27","current":13.043974,"twenty":9.337373,"median":10.255678,"eighty":11.20051,"marketCap":96812373928},{"date":"2026-04-02","current":13.532165,"twenty":9.337373,"median":10.255678,"eighty":11.20051,"marketCap":100435726967},{"date":"2026-04-10","current":13.574999,"twenty":9.337373,"median":10.255678,"eighty":11.20051,"marketCap":100753642762},{"date":"2026-04-17","current":13.742251,"twenty":9.337525,"median":10.257144,"eighty":11.212286,"marketCap":101994983407},{"date":"2026-04-24","current":13.133576,"twenty":9.337525,"median":10.257144,"eighty":11.212286,"marketCap":97477401299},{"date":"2026-04-30","current":13.24855,"twenty":9.337525,"median":10.257144,"eighty":11.212286,"marketCap":98330736827},{"date":"2026-05-08","current":13.260675,"twenty":9.338694,"median":10.258429,"eighty":11.214404,"marketCap":98420733187},{"date":"2026-05-15","current":13.703743,"twenty":9.339863,"median":10.259352,"eighty":11.21759,"marketCap":102956222735},{"date":"2026-05-22","current":14.061019,"twenty":9.340448,"median":10.259525,"eighty":11.224119,"marketCap":105640434615},{"date":"2026-05-29","current":13.983387,"twenty":9.340448,"median":10.259525,"eighty":11.224119,"marketCap":105057184190},{"date":"2026-06-05","current":14.306253,"twenty":9.340448,"median":10.259525,"eighty":11.224119,"marketCap":107482875902},{"date":"2026-06-12","current":14.04338,"twenty":9.341154,"median":10.25986,"eighty":11.236305,"marketCap":105507911507},{"date":"2026-06-19","current":14.718712,"twenty":9.341508,"median":10.260022,"eighty":11.245303,"marketCap":110581680991},{"date":"2026-06-26","current":14.856306,"twenty":9.341508,"median":10.260022,"eighty":11.245303,"marketCap":111615428702},{"date":"2026-07-03","current":15.125474,"twenty":9.342214,"median":10.260034,"eighty":11.264489,"marketCap":113637689200},{"date":"2026-07-10","current":16.392441,"twenty":9.342842,"median":10.260931,"eighty":11.270432,"marketCap":123156411758},{"date":"2026-07-17","current":17.067767,"twenty":9.344098,"median":10.262682,"eighty":11.277199,"marketCap":128230132679},{"date":"2026-07-24","current":17.384755,"twenty":9.344726,"median":10.263536,"eighty":11.27971,"marketCap":130611663537},{"date":"2026-07-31","current":17.408673,"twenty":9.344726,"median":10.263536,"eighty":11.27971,"marketCap":130791360016},{"date":"2026-08-07","current":17.181683,"twenty":9.345451,"median":10.2638,"eighty":11.280103,"marketCap":136044566031},{"date":"2026-08-14","current":18.026591,"twenty":9.345548,"median":10.264967,"eighty":11.289081,"marketCap":142734546341},{"date":"2026-08-21","current":17.567279,"twenty":9.34584,"median":10.267602,"eighty":11.322394,"marketCap":139097711407},{"date":"2026-08-28","current":17.618313,"twenty":9.346262,"median":10.267861,"eighty":11.368058,"marketCap":139501804177},{"date":"2026-09-04","current":18.298776,"twenty":9.346472,"median":10.267965,"eighty":11.403642,"marketCap":144889707783},{"date":"2026-09-11","current":17.918851,"twenty":9.346472,"median":10.267965,"eighty":11.434597,"marketCap":141881461603},{"date":"2026-09-15","current":17.57862,"twenty":9.346472,"median":10.267965,"eighty":11.444645,"marketCap":139187509801}],"updateTime":1789531665184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667265447","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2667265447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667265447?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:30","pubTimestamp":1789378200,"startTime":"0","endTime":"0","summary":"City Developments               8.15       8.16      -0.01      -0.12. Creative Technology             0.74       0.74      +0.01      +0.68. DBS Group Holdings             77.66      77.00      +0.66      +0.86. Fraser & Neave                  1.40       1.41      -0.01      -0.71. Keppel                         11.33      11.43      -0.10      -0.87. Oversea-Chinese Banking        31.85      31.60      +0.25      +0.79. SembCorp Industries             6.05       6.10      -0.05      -0.82. Singapore Airlines              6.63       6.66      -0.03      -0.45. Singapore Exchange             22.91      24.30      -1.39      -5.72. Singapore Techs Engineerg      10.22      10.24      -0.02      -0.20. Singapore Telecom               4.46       4.50      -0.04      -0.89. United Overseas Bank           42.33      41.26      +1.07      +2.59. Venture                        16.79      16.67      +0.12      +0.72","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882747503.HKD","LU1920062954.HKD","BK6003","LU0918141887.USD","SGXZ44547263.SGD","SGXZ23024854.USD","IE00BGHQDM52.EUR","LU1366334578.USD","LU0965509010.AUD","O39.SI","LU0072462343.USD","LU1366334651.USD","SG9999007991.SGD","LU0106959298.USD","LU2433249047.HKD","LU0856984785.SGD","LU0791591158.USD","LU0577902298.EUR","SG9999011175.SGD","SGXZ58947870.SGD","LU0791590937.USD","LU0577902538.SGD","SGXZ24219693.SGD","LU1769817179.HKD","IE0031814969.USD","LU0589944569.HKD","BK6081","BK6112","BK6515","LU2456880835.USD","LU0821914370.USD","SG9999000327.SGD","LU0577902371.SGD","LU0188438112.USD","LU1839390173.USD","SG9999004360.SGD","LU1497734951.SGD","SG9999014492.USD","IE00B0169L03.USD","BK6519","LU0264606111.USD","LU2257852520.SGD","LU1206712785.SGD","IE00BVYPNP33.GBP","LU0084288322.USD","LU0345775950.USD","LU0516422952.EUR","LU1769817096.USD","LU0128522157.USD","LU0577902611.USD","SG9999013486.USD","SGXZ16066938.SGD","LU0106259558.USD","LU0235996351.USD","LU0588545904.SGD","SGXZ27511609.SGD","SGXZ86797644.SGD","LU0348816934.USD","LU1770036033.HKD","LU1634259391.SGD","LU1206713676.USD","SG9999016042.SGD","IE00B031HW06.USD","LU0543330483.HKD","LU0672654166.SGD","LU1988902786.USD","LU0823413587.USD","LU0210637038.USD","LU1923622614.USD","LU2125909247.SGD","LU0577902454.USD","LU0762541174.USD","LU0823038988.USD","LU0898667661.SGD","LU2125909593.SGD","LU2449936058.SGD","LU0315179316.USD","LU0516423091.SGD","LU0048573645.USD","LU0588545490.SGD","LU1130305938.SGD","LU2506951875.HKD","LU1282649810.SGD","LU0572940350.SGD","BK6062","SG9999001135.SGD","SG9999002562.SGD","C6L.SI","LU0251143029.SGD","LU0831103253.SGD","SG9999001903.USD","LU0861579265.USD","SGXZ62798434.SGD","SG9999002414.USD","SG9999005177.SGD","BK6505","SG9999008742.SGD","LU0169518387.USD","LU0532188223.SGD","LU0955623706.USD","LU1119993845.HKD","LU2087589342.USD","LU0886674414.USD","LU0320764755.SGD","LU1920063259.USD","BK6098","LU0163747925.USD","LU1956131251.USD","BK6111","LU0965509101.SGD","LU0384037296.USD","LU1242518931.SGD","C09.SI","LU1282649067.USD","LU1497733631.SGD","LU1242518857.USD","LU1934455194.USD","LU0348814723.USD","LU1282648689.USD","LU0737861269.HKD","IE0009570106.USD","SGXZ51708014.SGD","SG9999009443.AUD","SG9999004220.SGD","LU0211331839.USD","LU2242646235.USD","LU2506951958.HKD","LU2238330802.EUR","LU0029875118.USD","LU0955669360.SGD","LU0441851309.USD","SG9999006266.SGD","LU0965508806.USD","LU0192582467.USD","LU0971096721.USD","LU0328353924.USD","LU1497733557.USD","LU0516423174.USD","LU2417539215.USD","LU0205439572.USD","SG9999003826.SGD","LU0831093199.SGD","D05.SI","LU2226246903.HKD","LU0261947096.USD","LU0572939691.SGD","SGXZ43160589.SGD","LU2506952170.USD","SG9999001226.SGD","LU0675040207.SGD","LU0762540952.USD","LU1981816686.USD","BN4.SI","LU1064131342.USD","LU0955648018.USD","LU0326948709.USD","LU0965509283.SGD","LU0048388663.USD","BK6516","LU1048596156.SGD","LU2663582299.SGD","SG9999014302.SGD","Z74.SI","LU1363072403.SGD","LU0819123356.HKD","LU0823039010.USD","LU1282649141.HKD","LU1048588211.SGD","SG9999002604.SGD","IE0003895053.USD","IE0008368411.USD","LU0061477393.USD","LU1105468828.SGD","LU0488056044.USD","LU2506952097.USD","SG9999013460.SGD","LU0823413660.USD","LU0348788117.USD","LU0197773673.USD","LU0516422440.USD","LU0011963245.USD","LU1037948897.HKD","SG9999013353.USD","LU0823417653.USD","LU1934455863.HKD","S68.SI","LU1508157978.USD","SG9999002406.SGD","BK6513","LU2236285917.USD","LU0738912210.USD","LU2237957811.SGD","LU0823417737.USD","LU0096374516.USD","BK6512","LU0043850808.USD","LU0345776255.USD","IE0032834883.USD","LU0165289439.USD","LU2237957902.USD","LU0228367735.SGD","LU0414403682.SGD","IE00BVYPNQ40.USD","LU0588545730.USD","LU0877626530.USD","LU0918141705.HKD","LU2152927971.USD","LU1522347837.USD","LU0762542818.HKD","LU0823397285.USD","LU0979878070.USD","SG9999002620.SGD","SG9999003800.SGD","LU2242652126.USD","LU0950375773.USD","LU1504937902.USD","IE00B97KM107.HKD","IE00B067MR52.USD","BK6035","LU1634259557.SGD","LU2242646821.SGD","LU0873338254.USD","LU0630378692.HKD","LU0197773160.USD","IE00BKZH1Z71.USD","SG9999003925.USD","SG9999002679.SGD","LU0315178854.USD","SG9999001127.SGD","LU0878004406.USD","C76.SI","LU1323998911.USD","LU3227948356.SGD","LU0261945553.USD","SG9999002950.SGD","LU0630378429.USD","LU0823397103.USD","LU1037948541.HKD","IE0008368304.USD","SGXZ91733576.SGD","SG9999000475.SGD","SG9999014484.SGD","LU0441854154.USD","SG9999001689.USD","SG9999001846.SGD","LU2401740654.USD","LU0865486749.SGD","LU0797268264.HKD","V03.SI","LU2264538146.SGD","BK6523","SG9999000459.SGD","U11.SI","LU0181495838.USD","LU1934455277.USD","LU0048597586.USD","LU0516422366.SGD","LU0878005551.USD","SG9999013478.USD","SGXZ70427877.SGD","HK0000819398.USD","LU1211504680.USD","LU0648948544.HKD","LU0251144936.SGD","LU2462157665.USD","SG9999000343.SGD","LU0557290698.USD","LU0819121731.USD","BK6033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106526351","title":"SGX Weekly Review | STI Falls 1.8%; Top Glove Soars 22%; AEM SGD Gains 12%; Ambiq Micro Jumps 9%; Frencken, PC Partner Rise around 6%; OCBC, DBS, UOB Fall Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106526351","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106526351?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:13","pubTimestamp":1789182780,"startTime":"0","endTime":"0","summary":"Singapore stocks fell this week, with the STI down 1.8%, with investors cautious over fresh conflict in the Strait of Hormuz and a second consecutive day of oil rising above US$100 per barrel.In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAB.SI","AWX.SI","AMQ.SI","O39.SI","U10.SI","PCT.SI","ES3.SI","E28.SI","U11.SI","C09.SI","G3B.SI","AVP.SI","BVA.SI","D05.SI","STI.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666528376","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666528376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666528376?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:30","pubTimestamp":1789119000,"startTime":"0","endTime":"0","summary":"City Developments               8.16       8.22      -0.06      -0.73. Creative Technology             0.74       0.74       unch       unch. DBS Group Holdings             77.00      76.79      +0.21      +0.27. Fraser & Neave                  1.41       1.41       unch       unch. Keppel                         11.43      11.47      -0.04      -0.35. Oversea-Chinese Banking        31.60      31.39      +0.21      +0.67. SembCorp Industries             6.10       6.10       unch       unch. Singapore Airlines              6.66       6.66       unch       unch. Singapore Exchange             24.30      24.68      -0.38      -1.54. Singapore Techs Engineerg      10.24      10.27      -0.03      -0.29. Singapore Telecom               4.50       4.52      -0.02      -0.44. United Overseas Bank           41.26      40.99      +0.27      +0.66. Venture                        16.67      16.74      -0.07      -0.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","SGXZ58947870.SGD","LU1920063259.USD","SG9999013486.USD","SG9999001226.SGD","SG9999001689.USD","LU0898667661.SGD","LU0029875118.USD","LU0516423174.USD","LU0819123356.HKD","BK6112","LU0163747925.USD","IE00B031HW06.USD","LU0823417737.USD","LU1634259557.SGD","LU0791591158.USD","LU0878004406.USD","LU0441851309.USD","BK6523","LU2506951875.HKD","SG9999004360.SGD","LU1282649810.SGD","LU0823413587.USD","LU1206712785.SGD","LU2506952170.USD","IE00BGHQDM52.EUR","LU2663582299.SGD","LU0261947096.USD","LU1323998911.USD","LU0106959298.USD","LU0965508806.USD","LU1242518931.SGD","LU0210637038.USD","LU0675040207.SGD","LU0048597586.USD","LU0128522157.USD","BK6515","SG9999009443.AUD","LU0886674414.USD","LU0797268264.HKD","SG9999002414.USD","IE0003895053.USD","SG9999001127.SGD","LU0048388663.USD","LU0169518387.USD","Z74.SI","LU1634259391.SGD","IE0008368411.USD","LU1497733631.SGD","LU2236285917.USD","LU0414403682.SGD","LU0011963245.USD","LU0577902611.USD","LU0589944569.HKD","LU0965509010.AUD","LU2152927971.USD","LU2237957811.SGD","SG9999016042.SGD","LU1497734951.SGD","LU0205439572.USD","LU0315178854.USD","LU0762542818.HKD","LU1282649141.HKD","SG9999002604.SGD","LU1508157978.USD","BK6509","LU0918141705.HKD","LU0823397285.USD","LU1981816686.USD","LU0865486749.SGD","SG9999006266.SGD","LU1934455194.USD","BK6505","LU2433249047.HKD","BK6081","LU0315179316.USD","LU0572940350.SGD","LU1522347837.USD","SG9999013460.SGD","LU0261945553.USD","S68.SI","LU0543330483.HKD","LU0823038988.USD","IE00BKZH1Z71.USD","LU1242518857.USD","LU0877626530.USD","LU1497733557.USD","LU0326948709.USD","SG9999002620.SGD","SG9999013353.USD","LU0856984785.SGD","SGXZ86797644.SGD","LU0878005551.USD","LU0577902538.SGD","SG9999003925.USD","LU0882747503.HKD","LU2456880835.USD","LU0197773673.USD","SGXZ27511609.SGD","LU0979878070.USD","IE0008368304.USD","LU0084288322.USD","SGXZ62798434.SGD","LU0955648018.USD","SGXZ16066938.SGD","LU2506952097.USD","LU1956131251.USD","SGXZ51708014.SGD","SGXZ70427877.SGD","SG9999001903.USD","LU0557290698.USD","LU0737861269.HKD","LU0328353924.USD","LU0188438112.USD","LU0861579265.USD","LU1211504680.USD","BK6098","LU0096374516.USD","LU0823039010.USD","LU0831093199.SGD","LU0955623706.USD","LU1366334651.USD","SG9999002950.SGD","LU0048573645.USD","LU1119993845.HKD","SG9999007991.SGD","LU1064131342.USD","LU0823417653.USD","SG9999008742.SGD","SGXZ91733576.SGD","LU0235996351.USD","LU0516422366.SGD","LU2242652126.USD","LU0264606111.USD","IE0032834883.USD","LU1839390173.USD","LU2087589342.USD","LU2462157665.USD","BK6114","LU0965509101.SGD","LU1037948897.HKD","LU0821914370.USD","SG9999000343.SGD","SG9999014302.SGD","LU2264538146.SGD","LU0228367735.SGD","LU2125909247.SGD","LU0251143029.SGD","LU2242646821.SGD","LU2226246903.HKD","LU0577902454.USD","IE0031814969.USD","LU0320764755.SGD","SG9999002562.SGD","LU1920062954.HKD","LU0955669360.SGD","LU0918141887.USD","BK6516","LU0345775950.USD","LU1934455277.USD","F03.SI","LU0648948544.HKD","LU0577902298.EUR","LU2242646235.USD","SG9999001135.SGD","LU0819121731.USD","LU0072462343.USD","SG9999000475.SGD","LU2449936058.SGD","LU0791590937.USD","SG9999003800.SGD","LU0061477393.USD","SG9999001846.SGD","LU2506951958.HKD","IE0009570106.USD","LU1504937902.USD","C09.SI","LU0630378429.USD","LU1770036033.HKD","U11.SI","LU0762541174.USD","LU1282648689.USD","LU0516422952.EUR","LU1048588211.SGD","SG9999002679.SGD","BK4008","LU0348788117.USD","SGXZ43160589.SGD","LU0950375773.USD","IE00B97KM107.HKD","LU1048596156.SGD","SGXZ24219693.SGD","D05.SI","LU0738912210.USD","LU0197773160.USD","LU2125909593.SGD","LU0630378692.HKD","LU2237957902.USD","LU0345776255.USD","LU0211331839.USD","LU2401740654.USD","IE00B0169L03.USD","LU0192582467.USD","LU1130305938.SGD","O39.SI","LU1206713676.USD","LU1934455863.HKD","LU0348814723.USD","LU2238330802.EUR","LU0348816934.USD","LU0965509283.SGD","LU1105468828.SGD","LU0588545904.SGD","SGXZ23024854.USD","SG9999005177.SGD","SG9999004220.SGD","LU0823397103.USD","LU1366334578.USD","SG9999000459.SGD","LU1363072403.SGD","SG9999011175.SGD","LU0165289439.USD","LU0441854154.USD","LU1988902786.USD","SG9999014492.USD","V03.SI","LU0588545730.USD","LU1923622614.USD","LU0831103253.SGD","LU1769817179.HKD","SG9999000327.SGD","BK6062","BN4.SI","LU0488056044.USD","SG9999002406.SGD","SG9999014484.SGD","SGXZ44547263.SGD","LU0971096721.USD","LU1037948541.HKD","SG9999013478.USD","SINGF","LU2417539215.USD","C76.SI","LU2257852520.SGD","LU0181495838.USD","BK6033","LU0572939691.SGD","LU0823413660.USD","LU0043850808.USD","BK6111","LU0251144936.SGD","LU0516422440.USD","LU1769817096.USD","IE00B067MR52.USD","LU1282649067.USD","LU0106259558.USD","LU0516423091.SGD","SG9999003826.SGD","LU3227948356.SGD","LU0672654166.SGD","BK6035","BK6513","IE00BVYPNP33.GBP","LU0577902371.SGD","LU0532188223.SGD","BK6512","LU0588545490.SGD","LU0384037296.USD","IE00BVYPNQ40.USD","LU0873338254.USD","HK0000819398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547833","title":"UOB, DBS and OCBC Execute Live SGD Tokenized-Deposit Transactions on Swift Ledger","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547833","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547833?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:31","pubTimestamp":1789115514,"startTime":"0","endTime":"0","summary":"UOB, DBS and OCBC execute live SGD tokenized-deposit transactions on Swift ledgerUOB joined DBS, OCBC, Swift to complete live domestic SGD interbank transactions using tokenized deposits on Swift’s bl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLbtgjvP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823413660.USD","LU0516423091.SGD","LU2152927971.USD","LU0516423174.USD","LU0823413587.USD","LU0965509283.SGD","LU0169518387.USD","IE00BVYPNQ40.USD","SG9999006266.SGD","LU0345775950.USD","LU0882747503.HKD","LU1064131342.USD","SG9999000459.SGD","LU0320764755.SGD","LU0918141887.USD","IE0032834883.USD","LU0029875118.USD","LU0532188223.SGD","LU0348814723.USD","LU0235996351.USD","LU2506952170.USD","LU0577902454.USD","LU1037948897.HKD","IE0003895053.USD","LU1522347837.USD","LU0873338254.USD","LU0950375773.USD","LU0823397285.USD","LU1282649067.USD","LU1282649810.SGD","SG9999007991.SGD","LU0819123356.HKD","LU0819121731.USD","SG9999009443.AUD","LU0048388663.USD","LU0345776255.USD","LU0675040207.SGD","SGXZ58947870.SGD","LU1282649141.HKD","LU0878005551.USD","LU0831103253.SGD","LU1934455277.USD","LU0979878070.USD","LU1497733631.SGD","SG9999013460.SGD","LU1206712785.SGD","LU1037948541.HKD","LU0572939691.SGD","LU2506951875.HKD","SGXZ91733576.SGD","LU1048596156.SGD","LU0955648018.USD","LU1508157978.USD","LU0261945553.USD","LU0588545490.SGD","LU0072462343.USD","LU0128522157.USD","LU2449936058.SGD","SG9999004220.SGD","IE0009570106.USD","LU0261947096.USD","IE00B067MR52.USD","LU0577902538.SGD","LU2663582299.SGD","LU0165289439.USD","LU0738912210.USD","LU0737861269.HKD","LU1770036033.HKD","LU2506951958.HKD","SG9999001689.USD","SG9999003800.SGD","LU0211331839.USD","LU1211504680.USD","LU0878004406.USD","BK6523","LU0856984785.SGD","LU1105468828.SGD","LU3227948356.SGD","IE00BKZH1Z71.USD","LU2238330802.EUR","LU1934455863.HKD","LU0823417653.USD","SGXZ16066938.SGD","LU0971096721.USD","SG9999001226.SGD","LU1242518931.SGD","SGXZ43160589.SGD","SG9999001135.SGD","LU0831093199.SGD","LU1634259391.SGD","SG9999002679.SGD","SG9999014484.SGD","LU1497733557.USD","IE00B97KM107.HKD","SG9999000343.SGD","LU0348816934.USD","IE00B0169L03.USD","SG9999002562.SGD","LU0096374516.USD","O39.SI","SG9999001903.USD","SG9999003925.USD","LU0762540952.USD","IE00BVYPNP33.GBP","BK6516","LU0192582467.USD","LU0823417737.USD","LU0011963245.USD","LU0898667661.SGD","SG9999013353.USD","LU0861579265.USD","LU0251143029.SGD","SG9999008742.SGD","SG9999014302.SGD","LU0865486749.SGD","LU0315178854.USD","LU0588545904.SGD","LU0955669360.SGD","LU0516422952.EUR","LU1497734951.SGD","SG9999000475.SGD","SG9999011175.SGD","IE00B031HW06.USD","LU0181495838.USD","LU0965509101.SGD","LU2506952097.USD","SGXZ51708014.SGD","LU0488056044.USD","LU0886674414.USD","SG9999000327.SGD","D05.SI","LU0210637038.USD","SG9999002406.SGD","LU0823038988.USD","LU2237957902.USD","SGXZ24219693.SGD","SGXZ44547263.SGD","LU2237957811.SGD","LU0251144936.SGD","LU1504937902.USD","LU0965508806.USD","IE00BGHQDM52.EUR","LU0326948709.USD","LU0557290698.USD","LU0572940350.SGD","LU0516422440.USD","LU0106259558.USD","LU0414403682.SGD","LU2264538146.SGD","SG9999014492.USD","SG9999016042.SGD","LU1048588211.SGD","IE0008368411.USD","LU1839390173.USD","SG9999002604.SGD","SG9999002620.SGD","LU0264606111.USD","LU0084288322.USD","LU0630378429.USD","LU0821914370.USD","LU1363072403.SGD","LU1981816686.USD","LU0384037296.USD","LU1206713676.USD","LU0516422366.SGD","LU0577902611.USD","SG9999004360.SGD","LU0672654166.SGD","LU1130305938.SGD","SGXZ23024854.USD","SGXZ27511609.SGD","SG9999013478.USD","LU0577902371.SGD","LU0648948544.HKD","LU0543330483.HKD","LU0048573645.USD","LU0188438112.USD","IE0031814969.USD","LU0823397103.USD","LU1634259557.SGD","LU0048597586.USD","SG9999001846.SGD","LU0197773673.USD","SG9999013486.USD","LU0441854154.USD","LU2257852520.SGD","LU1242518857.USD","LU0205439572.USD","BK6112","LU0965509010.AUD","LU0577902298.EUR","LU0955623706.USD","SG9999001127.SGD","SG9999005177.SGD","SG9999003826.SGD","LU0630378692.HKD","LU0823039010.USD","SG9999002414.USD","LU0588545730.USD","LU1956131251.USD","LU0197773160.USD","U11.SI","LU1934455194.USD","LU1988902786.USD","LU0043850808.USD","LU0061477393.USD","SGXZ70427877.SGD","LU0441851309.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/O39.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Banking & Investment Services","id":"package_si_concept_yhytzfwgn","bkCode":"BK6516","changeRate":0.000237},{"market":"SI","name":"ESG concept","id":"package_si_concept_esggn","bkCode":"BK6523","changeRate":-0.001143}]}}