Food Production

565.242

-2.926-0.51%

Number of Gainers:1

Number of Losers:10

Number of Flat:14

PE:- -

High:568.897

Open:566.681

Low:564.377

Close:568.168

Volume:4.70M

Turnover:16.22M

Market Cap:19.54B

Float Cap:17.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.302	-0.61%	-0.008	1K	1K	784.80M
A2 MILK CO LTD AU A2M.AU	6.875	-0.65%	-0.045	199.11K	1.37M	4.99B
JATCORP LTD AU JAT.AU	0.091	-2.15%	-0.002	2K	138	10.22M
BUBS AUSTRALIA LTD AU BUB.AU	0.11	-4.35%	-0.005	694.56K	78.14K	98.35M
SYNLAIT MILK LTD AU SM1.AU	0.31	-6.06%	-0.020	6K	2K	186.99M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":565.242,"timestamp":1789527638323,"preClose":568.16833,"halted":0,"volume":4700002,"delay":0,"changeRate":-0.00515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.926331,"latestTime":"09-16 13:00:38 AEST","open":566.68085,"high":568.8972,"low":564.37714,"amount":16218308,"amplitude":0.007956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000607,"increases":2,"decrements":10,"flats":14,"marketCap":19538237542.375,"floatMarketCap":17082074250.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":568.8972,"amplitude":0.007956,"preClose":568.16833,"low":564.37714,"latestPrice":565.242,"volume":4700002,"delay":0,"open":566.68085,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":570.905,"twentyDayClose":571.602,"sixtyDayClose":527.431,"secType":"PLATE","market":"AU","turnoverRate":0.000607,"marketCap":19538237542.375,"floatMarketCap":17082074250.96875,"timestamp":1789527638323,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":1,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.006107,"change":-0.008,"latestPrice":1.302,"volume":1069,"market":"AU","high":1.31,"low":1.302,"preClose":1.31,"open":1.31,"turnoverRate":0.000008,"peRate":7.277849,"amplitude":0.006107,"marketValue":784802304.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.021053,"changeRate20Day":-0.035556,"changeRate60Day":-0.006107,"changeRateWTD":-0.002299,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.098962,"amount":1398,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.27785,"pbRate":0.442059,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":176867049.576,"shares":602766747,"floatShares":135842588},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.006503,"change":-0.045,"latestPrice":6.875,"volume":199113,"market":"AU","high":6.93,"low":6.85,"preClose":6.92,"open":6.91,"turnoverRate":0.000276,"peRate":54.791247,"amplitude":0.011561,"marketValue":4987305083.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.030735,"changeRate20Day":0.014012,"changeRate60Day":0.052833,"changeRateWTD":0.033835,"changeRateMTD":0.040091,"changeRateQTD":-0.0359,"changeRateYTD":-0.209134,"amount":1374495.556509,"eps":0.125476,"lyrEps":0.1556,"lyrPeRate":44.183805,"pbRate":5.763248,"roa":0.093127,"roe":0.165738,"dividePrice":0.169345,"divideRate":0.024632,"floatMarketCap":4959298815.625,"shares":725426194,"floatShares":721352555},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":1513,"market":"AU","high":0.091,"low":0.091,"preClose":0.093,"open":0.091,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.241667,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":138,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":694556,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.112,"turnoverRate":0.001015,"peRate":0,"amplitude":0.043478,"marketValue":98354304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.153846,"changeRate20Day":0.222222,"changeRate60Day":0.375,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.428571,"changeRateYTD":-0.19708,"amount":78138.459868,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.520116,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":75291733,"shares":894130038,"floatShares":684470300},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":5845,"market":"AU","high":0.31,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":186991410.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.060606,"changeRate20Day":-0.074627,"changeRate60Day":-0.060606,"changeRateWTD":-0.060606,"changeRateMTD":-0.088235,"changeRateQTD":0.068966,"changeRateYTD":-0.420561,"amount":1812,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.323154,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23943576.64,"shares":603198098,"floatShares":77237344}]}}}