AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

565.054

-3.114-0.55%

Number of Gainers:1

Number of Losers:12

Number of Flat:12

PE:- -

High:568.897

Open:566.681

Low:564.377

Close:568.168

Volume:6.08M

Turnover:21.90M

Market Cap:19.53B

Float Cap:17.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INGHAMS GROUP LTD AU ING.AU	1.98	+0.56%	+0.011	514.56K	1.01M	735.93M
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.055	0.00%	0.000	27.64K	2K	24.64M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
FARM PRIDE FOODS LIMITED AU FRM.AU	0.26	0.00%	0.000	0	0	60.01M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	8.57M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.081	0.00%	0.000	0	0	26.69M
A2 MILK CO LTD AU A2M.AU	6.9	-0.29%	-0.020	428.62K	2.96M	5.01B
TREASURY WINE ESTATES LTD AU TWE.AU	5.14	-0.39%	-0.020	504.04K	2.58M	4.15B
ELDERS LTD AU ELD.AU	6.265	-0.40%	-0.025	122.16K	768.65K	1.35B
SELECT HARVESTS LTD AU SHV.AU	4.52	-0.66%	-0.030	82.73K	375.54K	639.01M
BEGA CHEESE LTD AU BGA.AU	5.93	-0.67%	-0.040	88.40K	526.29K	1.81B
GRAINCORP LTD-A AU GNC.AU	6.575	-0.68%	-0.045	326.09K	2.16M	1.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":565.05396,"timestamp":1789531510134,"preClose":568.16833,"halted":0,"volume":6076486,"delay":0,"changeRate":-0.005481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.11438,"latestTime":"09-16 14:05:11 AEST","open":566.68085,"high":568.8972,"low":564.37714,"amount":21895904,"amplitude":0.007956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000785,"increases":1,"decrements":12,"flats":13,"marketCap":19528738662.375,"floatMarketCap":17078543207.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":568.8972,"amplitude":0.007956,"preClose":568.16833,"low":564.37714,"latestPrice":565.05396,"volume":6076486,"delay":0,"open":566.68085,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":570.905,"twentyDayClose":571.602,"sixtyDayClose":527.431,"secType":"PLATE","market":"AU","turnoverRate":0.000785,"marketCap":19528738662.375,"floatMarketCap":17078543207.46875,"timestamp":1789531510134,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":1,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.005587,"change":0.011,"latestPrice":1.98,"volume":514563,"market":"AU","high":1.99,"low":1.947,"preClose":1.969,"open":1.96,"turnoverRate":0.001395,"peRate":21.290322,"amplitude":0.021838,"marketValue":735925609.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":-0.009009,"changeRate20Day":-0.088817,"changeRate60Day":0.049285,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.009009,"changeRateYTD":-0.163145,"amount":1010503.759205,"eps":0.093,"lyrEps":0.093,"lyrPeRate":21.290323,"pbRate":2.924983,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.060606,"floatMarketCap":730274214.78,"shares":371679601,"floatShares":368825361},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-2.337046,"roa":-0.045492,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.180514,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":27644,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24639392.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.037736,"changeRate20Day":-0.126984,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.214286,"changeRateYTD":-0.414894,"amount":1520,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.845494,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11184131.035,"shares":447988952,"floatShares":203347837},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.238095,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26686496.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.0125,"changeRate20Day":0.109589,"changeRate60Day":0.265625,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.285714,"changeRateYTD":-0.263636,"amount":0,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.196201,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19716189.264,"shares":329462923,"floatShares":243409744},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.00289,"change":-0.02,"latestPrice":6.9,"volume":428617,"market":"AU","high":6.93,"low":6.85,"preClose":6.92,"open":6.91,"turnoverRate":0.000594,"peRate":55.049549,"amplitude":0.011561,"marketValue":5005440738.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.034483,"changeRate20Day":0.017699,"changeRate60Day":0.056662,"changeRateWTD":0.037594,"changeRateMTD":0.043873,"changeRateQTD":-0.032394,"changeRateYTD":-0.206258,"amount":2957342.859261,"eps":0.125342,"lyrEps":0.1556,"lyrPeRate":44.344473,"pbRate":5.790418,"roa":0.093127,"roe":0.165738,"dividePrice":0.169163,"divideRate":0.024516,"floatMarketCap":4977332629.5,"shares":725426194,"floatShares":721352555},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.003876,"change":-0.02,"latestPrice":5.14,"volume":504043,"market":"AU","high":5.18,"low":5.11,"preClose":5.16,"open":5.12,"turnoverRate":0.00063,"peRate":0,"amplitude":0.013566,"marketValue":4150227516.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.34,"changeRate5Day":-0.030189,"changeRate20Day":-0.082143,"changeRate60Day":0.107759,"changeRateWTD":-0.007722,"changeRateMTD":-0.062044,"changeRateQTD":0.079832,"changeRateYTD":-0.019084,"amount":2584085.161575,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.244969,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.038911,"floatMarketCap":4111531303.96,"shares":807437260,"floatShares":799908814},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.003975,"change":-0.025,"latestPrice":6.265,"volume":122160,"market":"AU","high":6.335,"low":6.25,"preClose":6.29,"open":6.28,"turnoverRate":0.000653,"peRate":22.415186,"amplitude":0.013514,"marketValue":1349473607.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":-0.040582,"changeRate20Day":0.08391,"changeRate60Day":0.250499,"changeRateWTD":-0.010269,"changeRateMTD":0.040698,"changeRateQTD":0.218872,"changeRateYTD":-0.057753,"amount":768647.57808,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":23.013628,"pbRate":1.086248,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.057462,"floatMarketCap":1171780182.895,"shares":215398820,"floatShares":187035943},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.006593,"change":-0.03,"latestPrice":4.52,"volume":82733,"market":"AU","high":4.58,"low":4.51,"preClose":4.55,"open":4.56,"turnoverRate":0.00065,"peRate":21.789223,"amplitude":0.015385,"marketValue":639013015.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.03212,"changeRate20Day":0.004444,"changeRate60Day":0.183246,"changeRateWTD":-0.0131,"changeRateMTD":0.004444,"changeRateQTD":0.228261,"changeRateYTD":-0.08613,"amount":375535.304526,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.342034,"pbRate":1.152025,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007743,"floatMarketCap":575502983.88,"shares":141374561,"floatShares":127323669},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.0067,"change":-0.04,"latestPrice":5.93,"volume":88400,"market":"AU","high":5.98,"low":5.92,"preClose":5.97,"open":5.89,"turnoverRate":0.000342,"peRate":33.314793,"amplitude":0.01005,"marketValue":1810887958.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.003384,"changeRate20Day":-0.001684,"changeRate60Day":0.069432,"changeRateWTD":0.005085,"changeRateMTD":-0.021452,"changeRateQTD":0.020303,"changeRateYTD":0.001182,"amount":526287.06624,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":33.314794,"pbRate":1.816701,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.024452,"floatMarketCap":1533855822.13,"shares":305377396,"floatShares":258660341},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.006798,"change":-0.045,"latestPrice":6.575,"volume":326089,"market":"AU","high":6.64,"low":6.56,"preClose":6.62,"open":6.66,"turnoverRate":0.001859,"peRate":0,"amplitude":0.012085,"marketValue":1461626990.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":-0.052594,"changeRate20Day":0.161661,"changeRate60Day":0.359033,"changeRateWTD":0.003817,"changeRateMTD":0.063916,"changeRateQTD":0.378407,"changeRateYTD":-0.057348,"amount":2157522.118213,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.527981,"pbRate":1.084373,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042586,"floatMarketCap":1153465334.25,"shares":222300683,"floatShares":175431990}]}}}