AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,337.271

+9.7570.74%

Number of Gainers:15

Number of Losers:6

Number of Flat:27

PE:- -

High:1,338.916

Open:1,326.100

Low:1,310.385

Close:1,327.514

Volume:98.71M

Turnover:350.07M

Market Cap:159.21B

Float Cap:150.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brightstar Resources AU BTR.AU	0.565	0.00%	0.000	5.72M	3.23M	623.57M
ANAX METALS LTD AU ANX.AU	0.034	0.00%	0.000	1.34M	46.87K	59.22M
METAL HAWK LTD AU MHK.AU	0.095	-1.04%	-0.001	48.14K	5K	11.72M
IGO LTD AU IGO.AU	7.055	-1.33%	-0.095	1.98M	13.96M	5.34B
TURACO GOLD LIMITED AU TCG.AU	0.837	-1.53%	-0.013	2.11M	1.78M	900.30M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.06	-1.64%	-0.001	869.00K	52.64K	67.90M
CASPIN RESOURCES LTD AU CPN.AU	0.125	-3.85%	-0.005	130.55K	16.26K	37.16M
TESORO GOLD LTD AU TSO.AU	0.9	-4.76%	-0.045	65.08K	60.40K	161.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1337.2714,"timestamp":1789534962417,"preClose":1327.5143,"halted":0,"volume":98712463,"delay":0,"changeRate":0.00735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.75708,"latestTime":"09-16 15:02:43 AEST","open":1326.0999,"high":1338.9156,"low":1310.3851,"amount":350069275,"amplitude":0.021492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002478,"increases":16,"decrements":7,"flats":29,"marketCap":159206053196.75,"floatMarketCap":150032847646.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.9156,"amplitude":0.021492,"preClose":1327.5143,"low":1310.3851,"latestPrice":1337.2714,"volume":98712463,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.002478,"marketCap":159206053196.75,"floatMarketCap":150032847646.8125,"timestamp":1789534962417,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":6,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.565,"volume":5724661,"market":"AU","high":0.575,"low":0.552,"preClose":0.565,"open":0.57,"turnoverRate":0.013378,"peRate":0,"amplitude":0.040708,"marketValue":623571966.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.915254,"changeRateWTD":0.066038,"changeRateMTD":-0.034188,"changeRateQTD":0.915254,"changeRateYTD":0.141414,"amount":3227002.110816,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.672142,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":241772985.22,"shares":1103667198,"floatShares":427916788},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1339067,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.001148,"peRate":0,"amplitude":0.058824,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.105263,"changeRate20Day":-0.028571,"changeRate60Day":0.214286,"changeRateWTD":-0.081081,"changeRateMTD":-0.128205,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":46874,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":48136,"market":"AU","high":0.095,"low":0.093,"preClose":0.096,"open":0.093,"turnoverRate":0.000696,"peRate":12.569463,"amplitude":0.020833,"marketValue":11722293.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.030612,"changeRate20Day":0.1875,"changeRate60Day":0.727273,"changeRateWTD":0.043956,"changeRateMTD":-0.05,"changeRateQTD":1.375,"changeRateYTD":-0.05,"amount":4570,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.334673,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6568809.865,"shares":123392563,"floatShares":69145367},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.013287,"change":-0.095,"latestPrice":7.055,"volume":1980718,"market":"AU","high":7.095,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.003054,"peRate":37.03412,"amplitude":0.01958,"marketValue":5342524420.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.130086,"changeRate20Day":-0.101503,"changeRate60Day":-0.104809,"changeRateWTD":-0.069261,"changeRateMTD":-0.183165,"changeRateQTD":-0.03686,"changeRateYTD":-0.134356,"amount":13957108.985605,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":37.034121,"pbRate":2.384843,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007087,"floatMarketCap":4575806986.365,"shares":757267813,"floatShares":648590643},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.015294,"change":-0.013,"latestPrice":0.837,"volume":2112960,"market":"AU","high":0.855,"low":0.827,"preClose":0.85,"open":0.86,"turnoverRate":0.00274,"peRate":0,"amplitude":0.032941,"marketValue":900297179.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":-0.07,"changeRate20Day":0.108609,"changeRate60Day":0.708163,"changeRateWTD":-0.037931,"changeRateMTD":0.026994,"changeRateQTD":0.86,"changeRateYTD":0.002395,"amount":1782081.176707,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.551701,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":645425809.524,"shares":1075623870,"floatShares":771118052},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":869000,"market":"AU","high":0.062,"low":0.06,"preClose":0.061,"open":0.062,"turnoverRate":0.001748,"peRate":0,"amplitude":0.032787,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":52636.18162,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":130545,"market":"AU","high":0.125,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.00093,"peRate":0,"amplitude":0.038462,"marketValue":37156226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.107143,"changeRate20Day":0.041667,"changeRate60Day":0.54321,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":16261.217824,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.501494,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":297249815,"floatShares":140445960},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.047619,"change":-0.045,"latestPrice":0.9,"volume":65078,"market":"AU","high":0.945,"low":0.897,"preClose":0.945,"open":0.945,"turnoverRate":0.000641,"peRate":0,"amplitude":0.050794,"marketValue":161103193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":-0.088146,"changeRate20Day":0,"changeRate60Day":-0.037433,"changeRateWTD":-0.086294,"changeRateMTD":-0.052632,"changeRateQTD":-0.042553,"changeRateYTD":-0.312977,"amount":60402.360457,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.019618,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":91400387.4,"shares":179003548,"floatShares":101555986}]}}}