AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,336.668

+9.1540.69%

Number of Gainers:19

Number of Losers:6

Number of Flat:23

PE:- -

High:1,338.916

Open:1,326.100

Low:1,310.385

Close:1,327.514

Volume:86.23M

Turnover:301.15M

Market Cap:159.15B

Float Cap:149.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reach Resources Limited AU RR1.AU	0.014	+7.69%	+0.001	64.49K	903	18.54M
ST BARBARA LTD AU SBM.AU	0.85	+6.92%	+0.055	6.79M	5.49M	1.04B
ALKANE RESOURCES LTD AU ALK.AU	1.932	+5.57%	+0.102	1.86M	3.50M	2.64B
AURELIA METALS LTD AU AMI.AU	0.432	+5.37%	+0.022	1.60M	684.77K	743.25M
Hamelin Gold Limited AU HMG.AU	0.26	+4.00%	+0.010	290.39K	72.20K	64.45M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.79	+2.99%	+0.110	1.27M	4.76M	4.33B
ANAX METALS LTD AU ANX.AU	0.035	+2.94%	+0.001	1.14M	39.82K	60.96M
RESOLUTE MINING LIMITED AU RSG.AU	1.347	+2.82%	+0.037	2.08M	2.74M	2.87B
WESTGOLD RESOURCES LTD AU WGX.AU	5.51	+2.42%	+0.130	3.91M	21.06M	5.21B
BPM MINERALS LTD AU BPM.AU	0.235	+2.17%	+0.005	335.17K	76.05K	31.23M
WILDCAT RESOURCES LTD AU WC8.AU	0.342	+2.09%	+0.007	1.32M	435.45K	480.57M
SANDFIRE RESOURCES LTD AU SFR.AU	21.07	+1.98%	+0.410	536.32K	11.19M	9.83B
PERSEUS MINING LTD AU PRU.AU	6.455	+1.81%	+0.115	1.13M	7.17M	8.59B
TRIBUNE RESOURCES LTD AU TBR.AU	5.13	+1.79%	+0.090	4K	22.73K	269.16M
MANUKA RESOURCES LTD AU MKR.AU	0.063	+1.61%	+0.001	4.32M	271.78K	113.02M
Lunnon Metals Limited AU LM8.AU	0.33	+1.54%	+0.005	56.46K	18.56K	75.05M
NORTHERN STAR RESOURCES LTD AU NST.AU	22.17	+0.59%	+0.130	878.67K	19.18M	31.72B
RAMELIUS RESOURCES LTD AU RMS.AU	3.62	+0.56%	+0.020	2.79M	9.93M	6.83B
EVOLUTION MINING LTD AU EVN.AU	13.2	+0.53%	+0.070	3.66M	47.58M	26.95B
Brightstar Resources AU BTR.AU	0.567	+0.35%	+0.002	4.42M	2.49M	625.78M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1336.6681,"timestamp":1789531509744,"preClose":1327.5143,"halted":0,"volume":86231017,"delay":0,"changeRate":0.006895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.153809,"latestTime":"09-16 14:05:10 AEST","open":1326.0999,"high":1338.9156,"low":1310.3851,"amount":301150117,"amplitude":0.021492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002165,"increases":20,"decrements":7,"flats":25,"marketCap":159147903952.75,"floatMarketCap":149967662768.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1338.9156,"amplitude":0.021492,"preClose":1327.5143,"low":1310.3851,"latestPrice":1336.6681,"volume":86231017,"delay":0,"open":1326.0999,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1395.232,"twentyDayClose":1342.7,"sixtyDayClose":1276.622,"secType":"PLATE","market":"AU","turnoverRate":0.002165,"marketCap":159147903952.75,"floatMarketCap":149967662768.8125,"timestamp":1789531509744,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":6,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":64491,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":903,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.069182,"change":0.055,"latestPrice":0.85,"volume":6789929,"market":"AU","high":0.855,"low":0.79,"preClose":0.795,"open":0.8,"turnoverRate":0.007122,"peRate":0,"amplitude":0.081761,"marketValue":1042148816.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.405,"changeRate5Day":0.164384,"changeRate20Day":0.393443,"changeRate60Day":0.588785,"changeRateWTD":0.0625,"changeRateMTD":0.103896,"changeRateQTD":0.847826,"changeRateYTD":0.465517,"amount":5490298.226301,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.037592,"pbRate":1.123284,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":810329406.9,"shares":1226057431,"floatShares":953328714},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.055738,"change":0.102,"latestPrice":1.932,"volume":1861957,"market":"AU","high":1.942,"low":1.872,"preClose":1.83,"open":1.865,"turnoverRate":0.001931,"peRate":11.014823,"amplitude":0.038251,"marketValue":2638715876.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":0.022222,"changeRate20Day":0.224335,"changeRate60Day":0.288859,"changeRateWTD":0.03871,"changeRateMTD":0.02766,"changeRateQTD":0.424779,"changeRateYTD":0.45154,"amount":3502061.078667,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":11.014823,"pbRate":2.365354,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010352,"floatMarketCap":1863060542.532,"shares":1365794967,"floatShares":964317051},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.053659,"change":0.022,"latestPrice":0.432,"volume":1604064,"market":"AU","high":0.44,"low":0.425,"preClose":0.41,"open":0.42,"turnoverRate":0.001264,"peRate":9.72973,"amplitude":0.036585,"marketValue":743249164.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.473,"week52Low":0.205,"changeRate5Day":-0.004608,"changeRate20Day":0.16442,"changeRate60Day":0.5,"changeRateWTD":0.040964,"changeRateMTD":-0.027027,"changeRateQTD":0.61194,"changeRateYTD":0.770492,"amount":684770.269814,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.72973,"pbRate":1.625416,"roa":0.12705,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":548081755.344,"shares":1720484176,"floatShares":1268707767},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":290393,"market":"AU","high":0.265,"low":0.24,"preClose":0.25,"open":0.255,"turnoverRate":0.002183,"peRate":0,"amplitude":0.1,"marketValue":64448660.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.061224,"changeRate20Day":0.209302,"changeRate60Day":1.47619,"changeRateWTD":0.155556,"changeRateMTD":0.130435,"changeRateQTD":1.888889,"changeRateYTD":2.714286,"amount":72202.935105,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.541871,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":34578613.94,"shares":247879463,"floatShares":132994669},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.029891,"change":0.11,"latestPrice":3.79,"volume":1271744,"market":"AU","high":3.805,"low":3.735,"preClose":3.68,"open":3.68,"turnoverRate":0.001201,"peRate":9.176756,"amplitude":0.019022,"marketValue":4329426326.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":0.002646,"changeRate20Day":0.08908,"changeRate60Day":0.259136,"changeRateWTD":-0.013021,"changeRateMTD":0.010667,"changeRateQTD":0.414179,"changeRateYTD":0.263333,"amount":4756006.65879,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.176755,"pbRate":2.210583,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":4013384741.35,"shares":1142328846,"floatShares":1058940565},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":1137428,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.000975,"peRate":0,"amplitude":0.058824,"marketValue":60964365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.078947,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.054054,"changeRateMTD":-0.102564,"changeRateQTD":0.25,"changeRateYTD":0.842105,"amount":39816.785232,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.713957,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":40824055.44,"shares":1741839000,"floatShares":1166401584},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.028244,"change":0.037,"latestPrice":1.347,"volume":2080846,"market":"AU","high":1.36,"low":1.305,"preClose":1.31,"open":1.3,"turnoverRate":0.001096,"peRate":10.716624,"amplitude":0.041985,"marketValue":2868700529.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.037857,"changeRate20Day":0.151282,"changeRate60Day":0.307767,"changeRateWTD":-0.016788,"changeRateMTD":-0.016788,"changeRateQTD":0.425397,"changeRateYTD":0.099592,"amount":2741699.17604,"eps":0.125693,"lyrEps":0.0599,"lyrPeRate":22.487479,"pbRate":2.44865,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2558430772.818,"shares":2129696013,"floatShares":1899354694},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.024164,"change":0.13,"latestPrice":5.51,"volume":3908427,"market":"AU","high":5.535,"low":5.35,"preClose":5.38,"open":5.41,"turnoverRate":0.00418,"peRate":11.890401,"amplitude":0.034387,"marketValue":5206021917.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":3.782,"changeRate5Day":-0.092257,"changeRate20Day":-0.019224,"changeRate60Day":0.1472,"changeRateWTD":-0.003617,"changeRateMTD":-0.119386,"changeRateQTD":0.193416,"changeRateYTD":-0.128991,"amount":21064760.448525,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.890401,"pbRate":2.19856,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005445,"floatMarketCap":5151514110.4,"shares":944831564,"floatShares":934939040},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":335172,"market":"AU","high":0.24,"low":0.22,"preClose":0.23,"open":0.235,"turnoverRate":0.005037,"peRate":0,"amplitude":0.086957,"marketValue":31233009.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.092,"changeRate5Day":0.044444,"changeRate20Day":0.175,"changeRate60Day":0.424242,"changeRateWTD":-0.06,"changeRateMTD":0.342857,"changeRateQTD":0.62069,"changeRateYTD":0.382353,"amount":76047.594045,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.560808,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":15637444.025,"shares":132906425,"floatShares":66542315},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.020896,"change":0.007,"latestPrice":0.342,"volume":1324898,"market":"AU","high":0.345,"low":0.325,"preClose":0.335,"open":0.335,"turnoverRate":0.001473,"peRate":0,"amplitude":0.059701,"marketValue":480572387.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.088,"changeRate20Day":-0.123077,"changeRate60Day":-0.360748,"changeRateWTD":-0.022857,"changeRateMTD":-0.1,"changeRateQTD":-0.342308,"changeRateYTD":-0.063014,"amount":435452.476795,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.903768,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":307655694.81,"shares":1405182421,"floatShares":899578055},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.019845,"change":0.41,"latestPrice":21.07,"volume":536324,"market":"AU","high":21.16,"low":20.655,"preClose":20.66,"open":20.6,"turnoverRate":0.001172,"peRate":19.651471,"amplitude":0.024443,"marketValue":9830494040.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.067699,"changeRate20Day":0.02376,"changeRate60Day":0.087765,"changeRateWTD":-0.008937,"changeRateMTD":-0.067286,"changeRateQTD":0.114992,"changeRateYTD":0.193971,"amount":11191907.33044,"eps":1.072184,"lyrEps":0.764,"lyrPeRate":27.578534,"pbRate":3.157841,"roa":0.109594,"roe":0.177408,"dividePrice":0.339802,"divideRate":0.016127,"floatMarketCap":9639326647.02,"shares":466563552,"floatShares":457490586},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.018139,"change":0.115,"latestPrice":6.455,"volume":1132809,"market":"AU","high":6.48,"low":6.3,"preClose":6.34,"open":6.33,"turnoverRate":0.000851,"peRate":14.588014,"amplitude":0.028391,"marketValue":8592142230.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.009969,"changeRate20Day":0.162016,"changeRate60Day":0.262962,"changeRateWTD":0.00702,"changeRateMTD":0.00954,"changeRateQTD":0.362965,"changeRateYTD":0.161598,"amount":7171625.732706,"eps":0.442487,"lyrEps":0.3153,"lyrPeRate":20.472566,"pbRate":2.663595,"roa":0.164525,"roe":0.205697,"dividePrice":0.13592,"divideRate":0.021057,"floatMarketCap":8592142230.285,"shares":1331083227,"floatShares":1331083227},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.017857,"change":0.09,"latestPrice":5.13,"volume":4448,"market":"AU","high":5.15,"low":5,"preClose":5.04,"open":5,"turnoverRate":0.000249,"peRate":6.119134,"amplitude":0.029762,"marketValue":269161235.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.04291,"changeRate20Day":0.028056,"changeRate60Day":-0.001946,"changeRateWTD":-0.032075,"changeRateMTD":-0.05,"changeRateQTD":0.05123,"changeRateYTD":-0.134907,"amount":22727,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.159708,"pbRate":0.969271,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.038986,"floatMarketCap":91809896.58,"shares":52468077,"floatShares":17896666},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":4324762,"market":"AU","high":0.065,"low":0.061,"preClose":0.062,"open":0.063,"turnoverRate":0.002919,"peRate":0,"amplitude":0.064516,"marketValue":113019543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.1,"changeRate20Day":-0.192308,"changeRate60Day":-0.192308,"changeRateWTD":-0.045455,"changeRateMTD":-0.284091,"changeRateQTD":-0.192308,"changeRateYTD":-0.336842,"amount":271784.39168,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.915995,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":93334590.09,"shares":1793961000,"floatShares":1481501430},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":56458,"market":"AU","high":0.335,"low":0.325,"preClose":0.325,"open":0.33,"turnoverRate":0.000577,"peRate":0,"amplitude":0.030769,"marketValue":75047314.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.014925,"changeRate20Day":0.157895,"changeRate60Day":0.047619,"changeRateWTD":0.015385,"changeRateMTD":-0.029412,"changeRateQTD":0.064516,"changeRateYTD":-0.014925,"amount":18556.147968,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.480774,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":32296941.27,"shares":227416106,"floatShares":97869519},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.005898,"change":0.13,"latestPrice":22.17,"volume":878667,"market":"AU","high":22.24,"low":21.71,"preClose":22.04,"open":22,"turnoverRate":0.000616,"peRate":19.211954,"amplitude":0.024047,"marketValue":31719401867.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.030184,"changeRate20Day":-0.003596,"changeRate60Day":0.090775,"changeRateWTD":0.004076,"changeRateMTD":-0.041836,"changeRateQTD":0.185181,"changeRateYTD":-0.152879,"amount":19183849.622967,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":19.161641,"pbRate":2.022676,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.024808,"floatMarketCap":31604738117.13,"shares":1430735312,"floatShares":1425563289},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.005556,"change":0.02,"latestPrice":3.62,"volume":2786419,"market":"AU","high":3.62,"low":3.54,"preClose":3.6,"open":3.59,"turnoverRate":0.001489,"peRate":56.739812,"amplitude":0.022222,"marketValue":6834931868.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.057046,"changeRate20Day":0.019144,"changeRate60Day":0.212324,"changeRateWTD":-0.024259,"changeRateMTD":-0.047368,"changeRateQTD":0.249569,"changeRateYTD":-0.116427,"amount":9927145.7139,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":56.739812,"pbRate":1.740024,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.022099,"floatMarketCap":6772329546.54,"shares":1888102726,"floatShares":1870809267},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.005331,"change":0.07,"latestPrice":13.2,"volume":3658912,"market":"AU","high":13.22,"low":12.96,"preClose":13.13,"open":13.07,"turnoverRate":0.00185,"peRate":18.139343,"amplitude":0.019802,"marketValue":26952069408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.084605,"changeRate20Day":-0.021062,"changeRate60Day":0.084367,"changeRateWTD":-0.057143,"changeRateMTD":-0.10002,"changeRateQTD":0.1397,"changeRateYTD":0.06822,"amount":47580828.267904,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.139343,"pbRate":4.623974,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031061,"floatMarketCap":26101350198,"shares":2041823440,"floatShares":1977375015},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.00354,"change":0.002,"latestPrice":0.567,"volume":4419949,"market":"AU","high":0.575,"low":0.552,"preClose":0.565,"open":0.57,"turnoverRate":0.010329,"peRate":0,"amplitude":0.040708,"marketValue":625779301.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0.00354,"changeRate20Day":0.318605,"changeRate60Day":0.922034,"changeRateWTD":0.069811,"changeRateMTD":-0.030769,"changeRateQTD":0.922034,"changeRateYTD":0.145455,"amount":2487794.637546,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.678061,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":242628818.796,"shares":1103667198,"floatShares":427916788}]}}}