AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,681.959

+15.6850.94%

Number of Gainers:10

Number of Losers:7

Number of Flat:13

PE:- -

High:1,682.068

Open:1,673.343

Low:1,664.574

Close:1,666.274

Volume:58.25M

Turnover:651.19M

Market Cap:836.72B

Float Cap:742.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	7.58M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
LYNAS RARE EARTHS LTD AU LYC.AU	13.715	-0.83%	-0.115	370.15K	5.03M	13.80B
METALS X LTD AU MLX.AU	1.937	-1.42%	-0.028	194.62K	377.15K	1.72B
MINERAL RESOURCES LTD AU MIN.AU	53.505	-1.50%	-0.815	188.03K	10.08M	10.57B
BPM MINERALS LTD AU BPM.AU	0.225	-2.17%	-0.005	228.22K	50.82K	29.90M
PLS Group Ltd AU PLS.AU	4.155	-2.46%	-0.105	1.93M	8.01M	13.38B
IGO LTD AU IGO.AU	6.965	-2.59%	-0.185	575.52K	4.07M	5.27B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1681.9592,"timestamp":1789527677198,"preClose":1666.2742,"halted":0,"volume":58250609,"delay":0,"changeRate":0.009413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.685059,"latestTime":"09-16 13:01:18 AEST","open":1673.3431,"high":1682.0675,"low":1664.5742,"amount":651190939,"amplitude":0.010498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001513,"increases":12,"decrements":7,"flats":13,"marketCap":836717318520.25,"floatMarketCap":742627971261.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1682.0675,"amplitude":0.010498,"preClose":1666.2742,"low":1664.5742,"latestPrice":1681.9592,"volume":58250609,"delay":0,"open":1673.3431,"prevYearClose":1474.9987,"prevWeekClose":1705.852,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1802.056,"twentyDayClose":1765.675,"sixtyDayClose":1735.265,"secType":"PLATE","market":"AU","turnoverRate":0.001513,"marketCap":836717318520.25,"floatMarketCap":742627971261.125,"timestamp":1789527677198,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095529,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.268798,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.008315,"change":-0.115,"latestPrice":13.715,"volume":370149,"market":"AU","high":13.76,"low":13.44,"preClose":13.83,"open":13.83,"turnoverRate":0.000449,"peRate":62.171353,"amplitude":0.023138,"marketValue":13804182857.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.113445,"changeRate20Day":-0.157555,"changeRate60Day":-0.290848,"changeRateWTD":-0.045581,"changeRateMTD":-0.139586,"changeRateQTD":-0.240587,"changeRateYTD":0.102492,"amount":5031206.975067,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":62.171351,"pbRate":3.95491,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":11297596884.145,"shares":1006502578,"floatShares":823740203},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.014249,"change":-0.028,"latestPrice":1.937,"volume":194619,"market":"AU","high":1.945,"low":1.922,"preClose":1.965,"open":1.96,"turnoverRate":0.000329,"peRate":10.902357,"amplitude":0.011705,"marketValue":1716940409.106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.645,"changeRate5Day":0.027586,"changeRate20Day":0.052717,"changeRate60Day":0.383571,"changeRateWTD":0.05847,"changeRateMTD":0.014136,"changeRateQTD":0.467424,"changeRateYTD":0.73722,"amount":377150.62261,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":16.415254,"pbRate":2.696848,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1147513344.458,"shares":886391538,"floatShares":592417834},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.015004,"change":-0.815,"latestPrice":53.505,"volume":188032,"market":"AU","high":53.65,"low":53.065,"preClose":54.32,"open":54.67,"turnoverRate":0.001233,"peRate":10.023417,"amplitude":0.01077,"marketValue":10574290315.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.148958,"changeRate20Day":-0.171095,"changeRate60Day":-0.176757,"changeRateWTD":-0.098787,"changeRateMTD":-0.161088,"changeRateQTD":-0.126492,"changeRateYTD":-0.002963,"amount":10079298.165248,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.023417,"pbRate":2.435911,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015513,"floatMarketCap":8162202142.845,"shares":197631816,"floatShares":152550269},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":228221,"market":"AU","high":0.235,"low":0.22,"preClose":0.23,"open":0.235,"turnoverRate":0.00343,"peRate":0,"amplitude":0.065217,"marketValue":29903945.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.363636,"changeRateWTD":-0.1,"changeRateMTD":0.285714,"changeRateQTD":0.551724,"changeRateYTD":0.323529,"amount":50815.767737,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.324177,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":14972020.875,"shares":132906425,"floatShares":66542315},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.024648,"change":-0.105,"latestPrice":4.155,"volume":1929905,"market":"AU","high":4.18,"low":4.125,"preClose":4.26,"open":4.21,"turnoverRate":0.000661,"peRate":25.743494,"amplitude":0.012911,"marketValue":13382645266.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.15,"changeRate5Day":-0.170659,"changeRate20Day":-0.119144,"changeRate60Day":-0.259094,"changeRateWTD":-0.080752,"changeRateMTD":-0.22351,"changeRateQTD":-0.164656,"changeRateYTD":-0.006219,"amount":8014072.553508,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":25.743494,"pbRate":3.281719,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.012034,"floatMarketCap":12138964246.740002,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.025874,"change":-0.185,"latestPrice":6.965,"volume":575519,"market":"AU","high":7.095,"low":6.96,"preClose":7.15,"open":7.16,"turnoverRate":0.000887,"peRate":36.561679,"amplitude":0.018881,"marketValue":5274370317.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.141184,"changeRate20Day":-0.112965,"changeRate60Day":-0.116229,"changeRateWTD":-0.081135,"changeRateMTD":-0.193586,"changeRateQTD":-0.049147,"changeRateYTD":-0.145399,"amount":4072476.612939,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.56168,"pbRate":2.354419,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007179,"floatMarketCap":4517433828.495,"shares":757267813,"floatShares":648590643},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}