AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,667.220

+0.9460.06%

Number of Gainers:9

Number of Losers:9

Number of Flat:12

PE:- -

High:1,676.964

Open:1,673.343

Low:1,664.574

Close:1,666.274

Volume:43.71M

Turnover:459.92M

Market Cap:829.50B

Float Cap:736.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RED MOUNTAIN MINING LTD AU RMX.AU	0.013	+8.33%	+0.001	886.19K	10.74K	14.42M
BEACH ENERGY LTD AU BPT.AU	0.895	+2.87%	+0.025	7.70M	6.89M	2.04B
SANTOS LIMITED AU STO.AU	8.755	+2.40%	+0.205	2.12M	18.54M	28.43B
MANUKA RESOURCES LTD AU MKR.AU	0.063	+1.61%	+0.001	2.92M	181.63K	113.02M
SOUTH32 LTD AU S32.AU	4.935	+1.54%	+0.075	2.57M	12.67M	22.16B
ORIGIN ENERGY LTD AU ORG.AU	11.86	+1.28%	+0.150	668.36K	7.91M	20.43B
FORTESCUE LTD AU FMG.AU	16.3	+0.49%	+0.080	1.10M	17.84M	50.19B
BHP GROUP LTD AU BHP.AU	59.5	+0.42%	+0.250	737.70K	43.89M	302.20B
Rio Tinto Ltd AU RIO.AU	164.9	+0.24%	+0.400	125.45K	20.69M	268.29B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.11	0.00%	0.000	80.75K	8.86K	255.41M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	231.12K	2.08K	12.40M
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	168.28K	2K	4.01M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	7.58M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1667.2198,"timestamp":1789523805229,"preClose":1666.2742,"halted":0,"volume":43713338,"delay":0,"changeRate":0.000568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.945679,"latestTime":"09-16 11:56:45 AEST","open":1673.3431,"high":1676.9644,"low":1664.5742,"amount":459922267,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001136,"increases":11,"decrements":9,"flats":12,"marketCap":829496566107.25,"floatMarketCap":736022068853.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1676.9644,"amplitude":0.007436,"preClose":1666.2742,"low":1664.5742,"latestPrice":1667.2198,"volume":43713338,"delay":0,"open":1673.3431,"prevYearClose":1474.9987,"prevWeekClose":1705.852,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1802.056,"twentyDayClose":1765.675,"sixtyDayClose":1735.265,"secType":"PLATE","market":"AU","turnoverRate":0.001136,"marketCap":829496566107.25,"floatMarketCap":736022068853.125,"timestamp":1789523805229,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":9,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":886188,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000895,"peRate":0,"amplitude":0.083333,"marketValue":14421615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.48,"amount":10744,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":3.224549,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":12875055.427,"shares":1109355000,"floatShares":990388879},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.028736,"change":0.025,"latestPrice":0.895,"volume":7704487,"market":"AU","high":0.905,"low":0.88,"preClose":0.87,"open":0.88,"turnoverRate":0.004938,"peRate":7.264669,"amplitude":0.028736,"marketValue":2041793622.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.022857,"changeRate20Day":0.012443,"changeRate60Day":0.065476,"changeRateWTD":0.017045,"changeRateMTD":0.034682,"changeRateQTD":0.071856,"changeRateYTD":-0.212841,"amount":6890873.449313,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.264669,"pbRate":0.623601,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.03352,"floatMarketCap":1396373835.85,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.023977,"change":0.205,"latestPrice":8.755,"volume":2119034,"market":"AU","high":8.81,"low":8.67,"preClose":8.55,"open":8.7,"turnoverRate":0.000656,"peRate":27.72335,"amplitude":0.016374,"marketValue":28434252273.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":0.027582,"changeRate20Day":0.074233,"changeRate60Day":0.232925,"changeRateWTD":0.019208,"changeRateMTD":0.075553,"changeRateQTD":0.238156,"changeRateYTD":0.477637,"amount":18539723.011726,"eps":0.315799,"lyrEps":0.250999,"lyrPeRate":34.880617,"pbRate":1.290076,"roa":0.019035,"roe":0.046727,"dividePrice":0.306972,"divideRate":0.035062,"floatMarketCap":28279358559.660004,"shares":3247772961,"floatShares":3230080932},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":2916835,"market":"AU","high":0.063,"low":0.061,"preClose":0.062,"open":0.063,"turnoverRate":0.001969,"peRate":0,"amplitude":0.032258,"marketValue":113019543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.1,"changeRate20Day":-0.192308,"changeRate60Day":-0.192308,"changeRateWTD":-0.045455,"changeRateMTD":-0.284091,"changeRateQTD":-0.192308,"changeRateYTD":-0.336842,"amount":181633.415571,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.915995,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":93334590.09,"shares":1793961000,"floatShares":1481501430},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.015432,"change":0.075,"latestPrice":4.935,"volume":2567189,"market":"AU","high":4.97,"low":4.885,"preClose":4.86,"open":4.89,"turnoverRate":0.000618,"peRate":14.589949,"amplitude":0.01749,"marketValue":22163323089.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.489,"changeRate5Day":-0.068868,"changeRate20Day":0.036765,"changeRate60Day":0.215517,"changeRateWTD":-0.016932,"changeRateMTD":-0.043605,"changeRateQTD":0.265385,"changeRateYTD":0.420144,"amount":12667541.252384,"eps":0.338247,"lyrEps":0.241,"lyrPeRate":20.477178,"pbRate":1.627971,"roa":0.041064,"roe":0.114048,"dividePrice":0.130527,"divideRate":0.026449,"floatMarketCap":20487029915.204998,"shares":4491048245,"floatShares":4151373843},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.01281,"change":0.15,"latestPrice":11.86,"volume":668359,"market":"AU","high":11.93,"low":11.69,"preClose":11.71,"open":11.71,"turnoverRate":0.000392,"peRate":13.004386,"amplitude":0.020495,"marketValue":20431787378.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.032202,"changeRate20Day":0.00517,"changeRate60Day":0.127055,"changeRateWTD":0.025065,"changeRateMTD":0.047518,"changeRateQTD":0.108618,"changeRateYTD":0.08618,"amount":7906152.2828,"eps":0.912,"lyrEps":0.912,"lyrPeRate":13.004386,"pbRate":2.015963,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.05059,"floatMarketCap":20215304354.899998,"shares":1722747671,"floatShares":1704494465},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.004932,"change":0.08,"latestPrice":16.3,"volume":1098882,"market":"AU","high":16.33,"low":16.135,"preClose":16.22,"open":16.31,"turnoverRate":0.000697,"peRate":12.474455,"amplitude":0.012022,"marketValue":50187128163.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.135,"changeRate5Day":-0.07439,"changeRate20Day":-0.07339,"changeRate60Day":-0.130667,"changeRateWTD":-0.022196,"changeRateMTD":-0.054524,"changeRateQTD":-0.126099,"changeRateYTD":-0.216685,"amount":17844439.308804,"eps":1.30667,"lyrEps":0.931,"lyrPeRate":17.508056,"pbRate":1.762965,"roa":0.109793,"roe":0.142285,"dividePrice":1.048629,"divideRate":0.064333,"floatMarketCap":25689151069.4,"shares":3078964918,"floatShares":1576021538},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.004219,"change":0.25,"latestPrice":59.5,"volume":737704,"market":"AU","high":59.72,"low":59.25,"preClose":59.25,"open":59.6,"turnoverRate":0.000154,"peRate":21.942873,"amplitude":0.007932,"marketValue":302195333912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.078662,"changeRate20Day":-0.045679,"changeRate60Day":0.021845,"changeRateWTD":-0.022507,"changeRateMTD":-0.081988,"changeRateQTD":0.023568,"changeRateYTD":0.361556,"amount":43885156.698768,"eps":2.711587,"lyrEps":1.932,"lyrPeRate":30.797101,"pbRate":4.228219,"roa":0.134342,"roe":0.240024,"dividePrice":2.414042,"divideRate":0.040572,"floatMarketCap":284865868948.5,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.002432,"change":0.4,"latestPrice":164.9,"volume":125453,"market":"AU","high":165.86,"low":163.885,"preClose":164.5,"open":165.2,"turnoverRate":0.000081,"peRate":15.915277,"amplitude":0.012006,"marketValue":268288177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.080466,"changeRate20Day":-0.029829,"changeRate60Day":-0.035943,"changeRateWTD":-0.020202,"changeRateMTD":-0.05669,"changeRateQTD":-0.028062,"changeRateYTD":0.167516,"amount":20686480.85431,"eps":10.361114,"lyrEps":6.084,"lyrPeRate":27.103879,"pbRate":2.920132,"roa":0.081064,"roe":0.193121,"dividePrice":6.526334,"divideRate":0.039578,"floatMarketCap":256697055062.80002,"shares":1626975000,"floatShares":1556683172},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.917834,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":80749,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000065,"peRate":0,"amplitude":0.045455,"marketValue":255412024.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.627119,"amount":8857.305727,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.624545,"roa":-0.084761,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":136059915.42,"shares":2321927497,"floatShares":1236908322},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.160714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":231116,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000235,"peRate":0,"amplitude":0.111111,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.625,"amount":2080.044,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":168277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002504,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":2019,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187}]}}}