Pharmaceutical Companies

659.123

+7.6901.18%

Number of Gainers:9

Number of Losers:13

Number of Flat:21

PE:- -

High:659.836

Open:650.308

Low:649.787

Close:651.433

Volume:53.58M

Turnover:174.75M

Market Cap:93.97B

Float Cap:90.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ACRUX LTD AU ACR.AU	0.01	-9.09%	-0.001	325.00K	3K	6.10M
IMUGENE LTD AU IMU.AU	0.047	-11.32%	-0.006	6.12M	295.89K	25.80M
IMMURON LTD AU IMC.AU	0.044	-13.73%	-0.007	388.50K	17.61K	14.21M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":659.12286,"timestamp":1789451999873,"preClose":651.433,"halted":0,"volume":53575081,"delay":0,"changeRate":0.011805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.68988,"latestTime":"09-15 16:00:00 AEST","open":650.3083,"high":659.83606,"low":649.7866,"amount":174754998,"amplitude":0.015427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002101,"increases":12,"decrements":14,"flats":17,"marketCap":93968924033.25,"floatMarketCap":90800532130.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":659.83606,"amplitude":0.015427,"preClose":651.433,"low":649.7866,"latestPrice":659.12286,"volume":53575081,"delay":0,"open":650.3083,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":665.136,"twentyDayClose":622.013,"sixtyDayClose":449.629,"secType":"PLATE","market":"AU","turnoverRate":0.002101,"marketCap":93968924033.25,"floatMarketCap":90800532130.125,"timestamp":1789451999873,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":13,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":325000,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001082,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":3250,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.113208,"change":-0.006,"latestPrice":0.047,"volume":6115473,"market":"AU","high":0.051,"low":0.047,"preClose":0.053,"open":0.051,"turnoverRate":0.024058,"peRate":0,"amplitude":0.075472,"marketValue":25798371.017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.047,"changeRate5Day":-0.276923,"changeRate20Day":-0.426829,"changeRate60Day":-0.572727,"changeRateWTD":-0.12963,"changeRateMTD":-0.308824,"changeRateQTD":-0.591304,"changeRateYTD":-0.871233,"amount":295891,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.863432,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":11947357.653,"shares":548901511,"floatShares":254199099},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.137255,"change":-0.007,"latestPrice":0.044,"volume":388500,"market":"AU","high":0.046,"low":0.044,"preClose":0.051,"open":0.046,"turnoverRate":0.001464,"peRate":0,"amplitude":0.039216,"marketValue":14205315.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.241379,"changeRate20Day":0.128205,"changeRate60Day":0.257143,"changeRateWTD":-0.153846,"changeRateMTD":0.157895,"changeRateQTD":0.333333,"changeRateYTD":0.222222,"amount":17608,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":1.29065,"roa":-0.216745,"roe":-0.402476,"dividePrice":0,"divideRate":0,"floatMarketCap":11676468.892,"shares":322848081,"floatShares":265374293}]}}}